HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,216.89 34,373.66 34,195.36 34,349.40 2,681.4K
09:35 34,349.40 34,429.46 34,323.15 34,394.24 1,140.0K
09:40 34,394.24 34,502.19 34,378.98 34,489.45 1,793.9K
09:45 34,489.45 34,506.69 34,455.35 34,506.69 1,556.8K
09:50 34,506.69 34,515.84 34,482.03 34,503.78 1,032.6K
09:55 34,494.63 34,494.63 34,412.84 34,422.98 1,078.1K
10:00 34,422.98 34,426.57 34,373.50 34,380.57 943.4K
10:05 34,380.57 34,414.39 34,380.53 34,414.39 990.0K
10:10 34,414.39 34,414.39 34,388.39 34,411.16 555.6K
10:15 34,414.01 34,414.01 34,345.47 34,360.14 672.8K
10:20 34,360.14 34,360.14 34,336.03 34,336.03 616.6K
10:25 34,336.03 34,339.52 34,289.70 34,295.98 3,470.9K
10:30 34,293.12 34,337.09 34,293.12 34,325.87 423.4K
10:35 34,325.87 34,334.23 34,305.58 34,332.02 971.5K
10:40 34,332.02 34,334.01 34,289.48 34,289.48 574.8K
10:45 34,289.48 34,289.48 34,247.72 34,251.21 242.9K
10:50 34,251.21 34,281.06 34,225.54 34,241.70 1,246.4K
10:55 34,241.70 34,244.56 34,190.11 34,200.26 200.4K
11:00 34,200.26 34,200.26 34,161.96 34,175.22 166.8K
11:05 34,175.22 34,220.73 34,171.63 34,214.28 367.9K
11:10 34,217.87 34,241.02 34,210.90 34,234.68 548.5K
11:15 34,234.68 34,257.98 34,218.84 34,222.43 340.7K
11:20 34,222.43 34,243.76 34,212.28 34,225.44 202.2K
11:25 34,222.59 34,253.74 34,221.85 34,253.74 350.7K
11:30 34,256.59 34,277.39 34,253.00 34,270.83 191.4K
11:35 34,270.83 34,337.43 34,263.75 34,324.78 661.2K
11:40 34,324.78 34,343.10 34,297.31 34,306.71 863.6K
11:45 34,306.71 34,322.21 34,300.68 34,300.68 255.8K
11:50 34,309.84 34,309.84 34,280.43 34,280.53 271.1K
11:55 34,276.94 34,293.17 34,266.89 34,293.17 104.9K
12:00 34,293.17 34,293.17 34,293.17 34,293.17 0.0K
12:05 34,293.17 34,293.17 34,293.17 34,293.17 0.0K
13:00 34,280.17 34,354.21 34,269.51 34,313.00 563.3K
13:05 34,313.00 34,313.00 34,222.06 34,268.18 378.4K
13:10 34,268.18 34,280.76 34,261.74 34,266.71 161.2K
13:15 34,266.71 34,266.71 34,238.78 34,260.68 209.4K
13:20 34,257.20 34,263.54 34,244.54 34,244.54 301.5K
13:25 34,244.54 34,254.45 34,234.75 34,253.88 204.4K
13:30 34,253.88 34,260.15 34,243.73 34,247.32 181.2K
13:35 34,247.32 34,260.89 34,237.39 34,255.22 102.0K
13:40 34,255.22 34,267.23 34,238.10 34,264.38 218.6K
13:45 34,264.38 34,267.23 34,237.43 34,243.70 234.0K
13:50 34,247.29 34,256.45 34,240.22 34,249.27 88.2K
13:55 34,249.27 34,252.86 34,235.92 34,245.69 156.2K
14:00 34,242.20 34,255.93 34,215.21 34,242.11 489.9K
14:05 34,238.63 34,259.94 34,226.40 34,259.94 112.4K
14:10 34,259.94 34,290.90 34,240.12 34,287.41 1,051.8K
14:15 34,287.41 34,290.90 34,274.66 34,277.26 142.4K
14:20 34,277.26 34,294.38 34,268.74 34,291.69 287.2K
14:25 34,291.69 34,319.82 34,288.21 34,313.48 356.5K
14:30 34,313.48 34,319.82 34,307.81 34,316.97 194.6K
14:35 34,316.97 34,325.49 34,280.82 34,325.49 333.7K
14:40 34,322.00 34,325.49 34,301.83 34,325.24 210.7K
14:45 34,325.24 34,338.24 34,316.08 34,334.65 116.7K
14:50 34,324.50 34,328.09 34,311.15 34,318.33 126.6K
14:55 34,318.33 34,331.06 34,314.74 34,331.06 100.1K
15:00 34,331.06 34,335.39 34,324.72 34,328.31 232.2K
15:05 34,328.31 34,334.65 34,328.21 34,328.31 100.8K
15:10 34,328.31 34,334.65 34,301.74 34,301.74 291.1K
15:15 34,301.74 34,332.52 34,296.07 34,332.52 197.7K
15:20 34,336.00 34,336.10 34,315.19 34,321.85 303.8K
15:25 34,321.85 34,337.45 34,315.57 34,334.60 363.1K
15:30 34,334.60 34,360.18 34,331.01 34,347.63 797.7K
15:35 34,347.63 34,369.50 34,343.40 34,369.50 410.9K
15:40 34,369.50 34,369.50 34,338.94 34,338.94 533.3K
15:45 34,338.94 34,355.19 34,313.82 34,346.03 637.8K
15:50 34,335.88 34,362.16 34,334.08 34,336.23 826.6K
15:55 34,342.51 34,352.46 34,310.58 34,342.50 7,002.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available