HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,109.89 34,289.80 34,109.89 34,177.32 1,332.6K
09:35 34,177.32 34,354.55 34,154.81 34,344.45 1,971.9K
09:40 34,344.45 34,371.39 34,300.20 34,316.04 716.5K
09:45 34,309.06 34,319.21 34,255.65 34,265.80 1,225.9K
09:50 34,268.66 34,268.66 34,205.82 34,216.96 1,262.1K
09:55 34,216.96 34,226.02 34,176.65 34,211.56 2,207.1K
10:00 34,211.56 34,231.63 34,197.82 34,214.89 1,378.5K
10:05 34,224.05 34,224.05 34,189.05 34,189.05 471.4K
10:10 34,189.05 34,202.68 34,160.86 34,164.45 244.3K
10:15 34,168.04 34,238.37 34,165.29 34,238.37 625.6K
10:20 34,238.37 34,320.16 34,232.09 34,298.38 602.8K
10:25 34,294.79 34,327.36 34,288.14 34,317.22 161.8K
10:30 34,317.22 34,326.25 34,290.67 34,297.65 230.8K
10:35 34,297.65 34,304.37 34,280.81 34,294.08 223.8K
10:40 34,294.08 34,294.08 34,263.43 34,263.43 150.6K
10:45 34,263.43 34,265.13 34,246.21 34,255.97 195.3K
10:50 34,255.97 34,259.68 34,236.88 34,243.96 213.5K
10:55 34,243.96 34,265.28 34,239.00 34,246.71 286.7K
11:00 34,246.71 34,268.87 34,242.49 34,251.65 125.7K
11:05 34,251.65 34,265.92 34,244.98 34,255.04 233.4K
11:10 34,275.05 34,275.05 34,210.39 34,225.83 212.2K
11:15 34,255.16 34,255.16 34,217.45 34,221.04 160.9K
11:20 34,221.04 34,243.93 34,217.55 34,237.27 160.2K
11:25 34,237.27 34,257.35 34,233.78 34,247.20 151.8K
11:30 34,247.20 34,262.70 34,234.48 34,240.82 151.6K
11:35 34,244.41 34,262.92 34,237.23 34,253.76 155.7K
11:40 34,253.76 34,265.77 34,236.60 34,255.62 139.4K
11:45 34,255.62 34,265.77 34,233.75 34,236.60 168.3K
11:50 34,236.60 34,256.61 34,236.60 34,246.47 113.4K
11:55 34,246.47 34,260.20 34,236.60 34,242.88 158.9K
12:00 34,242.88 34,242.88 34,242.88 34,242.88 0.0K
12:05 34,242.88 34,242.88 34,242.88 34,242.88 0.0K
13:00 34,275.64 34,310.07 34,250.79 34,291.08 317.2K
13:05 34,291.08 34,291.08 34,253.16 34,257.38 130.0K
13:10 34,253.16 34,267.07 34,235.47 34,253.33 382.2K
13:15 34,253.33 34,290.79 34,250.48 34,277.15 154.8K
13:20 34,277.15 34,307.81 34,270.18 34,297.05 486.2K
13:25 34,297.05 34,297.05 34,231.60 34,234.99 662.8K
13:30 34,234.99 34,256.33 34,221.74 34,256.33 127.3K
13:35 34,256.33 34,256.33 34,218.92 34,218.92 441.5K
13:40 34,218.92 34,218.92 34,178.61 34,191.97 418.4K
13:45 34,191.97 34,191.97 34,137.43 34,166.79 829.2K
13:50 34,166.79 34,197.38 34,153.06 34,187.23 1,310.6K
13:55 34,187.23 34,190.72 34,159.73 34,160.08 378.7K
14:00 34,153.64 34,153.64 34,125.65 34,135.80 623.9K
14:05 34,135.80 34,146.93 34,127.91 34,127.91 107.4K
14:10 34,127.91 34,136.47 34,099.61 34,099.61 366.0K
14:15 34,103.10 34,118.53 34,086.06 34,093.17 278.1K
14:20 34,093.17 34,103.03 34,068.67 34,068.67 366.1K
14:25 34,068.67 34,081.40 34,055.12 34,065.68 450.1K
14:30 34,065.68 34,065.68 34,024.84 34,025.54 377.4K
14:35 34,025.54 34,035.55 33,990.60 33,993.57 1,062.1K
14:40 33,975.25 33,997.93 33,958.22 33,991.65 222.6K
14:45 33,991.65 33,991.65 33,966.80 33,987.46 230.1K
14:50 33,987.46 33,987.46 33,947.63 33,974.01 1,002.1K
14:55 33,974.01 33,985.99 33,953.23 33,965.98 191.8K
15:00 33,965.98 34,001.53 33,959.01 33,995.09 443.2K
15:05 33,995.09 33,995.09 33,981.35 33,994.45 224.0K
15:10 33,985.29 34,044.39 33,977.90 34,044.39 602.7K
15:15 34,044.39 34,048.26 34,020.89 34,048.26 2,235.2K
15:20 34,048.26 34,076.44 34,044.67 34,070.00 414.6K
15:25 34,070.00 34,073.58 34,051.52 34,061.66 357.2K
15:30 34,061.66 34,083.54 34,051.52 34,083.54 414.0K
15:35 34,083.54 34,096.99 34,073.39 34,096.99 465.2K
15:40 34,096.99 34,126.10 34,093.41 34,122.61 1,463.1K
15:45 34,119.76 34,119.76 34,081.81 34,118.25 695.4K
15:50 34,109.10 34,115.50 34,075.04 34,095.62 455.9K
15:55 34,094.67 34,129.77 34,065.18 34,065.18 3,684.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available