HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,446.63 34,535.04 34,391.81 34,414.67 2,959.1K
09:35 34,407.63 34,492.85 34,341.37 34,426.03 784.4K
09:40 34,418.86 34,461.41 34,410.17 34,429.61 264.6K
09:45 34,435.89 34,435.89 34,298.48 34,298.48 468.0K
09:50 34,298.48 34,298.48 34,251.52 34,262.35 227.5K
09:55 34,262.35 34,334.14 34,240.19 34,287.76 1,459.8K
10:00 34,287.76 34,371.93 34,287.76 34,362.06 851.1K
10:05 34,365.55 34,384.57 34,354.95 34,358.54 290.3K
10:10 34,358.54 34,368.40 34,322.09 34,354.43 351.7K
10:15 34,354.43 34,415.39 34,339.29 34,411.80 1,595.6K
10:20 34,418.08 34,473.41 34,418.08 34,448.94 751.7K
10:25 34,452.53 34,508.24 34,428.56 34,466.18 1,239.9K
10:30 34,466.18 34,478.83 34,447.63 34,453.00 616.3K
10:35 34,449.42 34,453.00 34,375.15 34,387.79 703.9K
10:40 34,387.79 34,401.05 34,343.30 34,343.30 572.5K
10:45 34,333.27 34,349.82 34,294.38 34,349.82 899.4K
10:50 34,349.82 34,398.82 34,346.23 34,398.82 648.6K
10:55 34,398.82 34,417.28 34,398.82 34,407.13 340.6K
11:00 34,407.13 34,441.73 34,407.13 34,416.40 309.0K
11:05 34,416.40 34,439.29 34,416.40 34,429.78 546.8K
11:10 34,429.78 34,429.78 34,346.19 34,346.19 227.6K
11:15 34,346.19 34,346.19 34,283.13 34,283.13 171.1K
11:20 34,283.13 34,293.28 34,231.95 34,235.37 77.7K
11:25 34,229.09 34,229.09 34,189.71 34,199.86 458.0K
11:30 34,199.86 34,199.86 34,145.93 34,148.78 170.0K
11:35 34,148.78 34,157.94 34,114.52 34,114.52 318.0K
11:40 34,111.66 34,121.81 34,063.95 34,064.69 213.1K
11:45 34,064.69 34,074.83 33,982.51 33,982.51 303.6K
11:50 33,986.10 34,004.50 33,986.10 33,989.97 292.4K
11:55 33,989.97 33,999.13 33,974.53 33,991.76 302.0K
12:00 33,991.76 33,991.76 33,991.76 33,991.76 0.0K
12:05 33,991.76 33,991.76 33,991.76 33,991.76 0.0K
13:00 33,980.99 33,998.03 33,758.15 33,758.15 1,273.7K
13:05 33,754.66 33,761.22 33,670.00 33,677.18 806.9K
13:10 33,677.18 33,791.66 33,677.18 33,780.89 1,073.5K
13:15 33,780.89 33,818.55 33,773.72 33,784.89 359.8K
13:20 33,795.04 33,823.26 33,788.38 33,817.69 227.9K
13:25 33,817.69 33,851.77 33,817.69 33,838.53 261.6K
13:30 33,838.53 33,862.71 33,834.84 33,862.71 380.3K
13:35 33,862.71 33,921.96 33,862.71 33,869.85 265.0K
13:40 33,869.85 33,895.09 33,869.85 33,893.11 77.8K
13:45 33,893.11 33,901.65 33,885.93 33,889.63 336.4K
13:50 33,889.63 33,889.63 33,826.38 33,826.38 119.1K
13:55 33,826.38 33,829.97 33,791.95 33,805.68 345.9K
14:00 33,805.68 33,847.49 33,805.68 33,828.40 471.9K
14:05 33,828.40 33,845.62 33,825.61 33,825.61 152.3K
14:10 33,825.61 33,838.57 33,804.85 33,811.19 374.9K
14:15 33,811.19 33,823.77 33,801.04 33,813.62 155.2K
14:20 33,813.62 33,868.83 33,813.62 33,845.45 642.1K
14:25 33,845.45 33,868.02 33,836.29 33,841.67 369.9K
14:30 33,841.67 33,861.05 33,829.02 33,861.05 131.9K
14:35 33,861.05 33,871.71 33,861.05 33,871.71 32.9K
14:40 33,871.71 33,882.93 33,863.90 33,876.55 134.3K
14:45 33,876.55 33,886.69 33,840.42 33,850.56 177.1K
14:50 33,850.56 33,850.56 33,831.26 33,841.41 176.5K
14:55 33,831.26 33,883.21 33,831.26 33,873.06 238.1K
15:00 33,870.21 33,884.11 33,859.61 33,880.62 144.3K
15:05 33,880.62 33,890.48 33,852.86 33,853.59 768.1K
15:10 33,853.59 33,881.59 33,853.34 33,878.10 203.2K
15:15 33,881.59 33,916.75 33,878.10 33,913.26 867.9K
15:20 33,913.26 33,923.29 33,908.94 33,909.68 109.6K
15:25 33,909.68 33,926.06 33,894.07 33,894.07 248.4K
15:30 33,894.07 33,910.46 33,881.39 33,888.43 267.0K
15:35 33,888.43 33,955.08 33,888.43 33,939.58 1,580.5K
15:40 33,939.58 33,939.58 33,913.41 33,932.40 517.3K
15:45 33,935.26 33,938.75 33,922.44 33,929.10 482.1K
15:50 33,929.10 33,960.55 33,921.83 33,947.80 891.5K
15:55 33,947.80 33,969.99 33,940.65 33,969.99 9,015.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available