HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,063.19 34,063.19 33,879.43 33,956.04 3,149.7K
09:35 33,953.19 33,976.53 33,911.90 33,973.68 1,095.2K
09:40 33,970.19 33,970.19 33,844.84 33,865.87 655.8K
09:45 33,869.46 33,924.99 33,867.34 33,906.58 518.2K
09:50 33,906.58 33,950.50 33,900.33 33,947.20 648.0K
09:55 33,957.35 33,963.06 33,903.44 33,912.60 455.3K
10:00 33,912.60 33,912.60 33,884.16 33,896.75 337.2K
10:05 33,896.75 33,906.69 33,863.86 33,863.86 564.8K
10:10 33,860.27 33,928.30 33,860.27 33,918.37 1,000.9K
10:15 33,921.86 33,924.71 33,880.89 33,917.92 386.6K
10:20 33,917.92 33,928.07 33,900.28 33,921.02 1,077.9K
10:25 33,921.02 33,947.53 33,907.67 33,947.53 1,104.6K
10:30 33,947.53 33,974.16 33,947.53 33,973.26 833.0K
10:35 33,973.26 33,973.26 33,902.52 33,908.05 420.1K
10:40 33,908.05 33,914.33 33,884.45 33,891.46 385.0K
10:45 33,897.74 33,924.99 33,897.74 33,924.99 375.2K
10:50 33,924.99 33,943.32 33,914.95 33,927.89 535.3K
10:55 33,916.47 33,931.59 33,895.28 33,928.10 189.3K
11:00 33,928.10 33,965.67 33,917.95 33,955.88 297.1K
11:05 33,955.88 33,955.88 33,920.17 33,920.17 53.5K
11:10 33,920.17 33,929.31 33,895.25 33,915.17 1,126.0K
11:15 33,915.17 33,934.67 33,905.11 33,934.67 279.0K
11:20 33,934.67 33,950.97 33,934.67 33,940.84 244.8K
11:25 33,940.84 33,954.30 33,924.80 33,954.30 125.1K
11:30 33,954.30 33,957.15 33,900.37 33,900.37 501.2K
11:35 33,891.21 33,891.21 33,835.81 33,854.74 374.9K
11:40 33,854.74 33,863.87 33,838.50 33,854.74 631.2K
11:45 33,854.74 33,859.21 33,842.09 33,856.36 161.7K
11:50 33,856.36 33,878.30 33,856.36 33,878.30 261.7K
11:55 33,878.30 33,878.30 33,854.89 33,877.05 127.2K
12:00 33,883.33 33,883.33 33,883.33 33,883.33 0.5K
12:05 33,883.33 33,883.33 33,883.33 33,883.33 0.0K
13:00 33,880.47 33,881.37 33,777.13 33,777.13 959.8K
13:05 33,777.13 33,800.63 33,770.86 33,781.23 410.9K
13:10 33,781.23 33,793.87 33,739.57 33,739.57 474.8K
13:15 33,739.57 33,754.79 33,724.23 33,724.23 278.7K
13:20 33,727.09 33,753.89 33,727.09 33,750.40 196.7K
13:25 33,750.40 33,773.30 33,750.40 33,763.61 430.5K
13:30 33,757.33 33,763.61 33,737.12 33,741.73 457.5K
13:35 33,738.87 33,738.87 33,692.02 33,697.73 405.2K
13:40 33,697.73 33,716.92 33,673.25 33,673.25 524.3K
13:45 33,673.25 33,696.01 33,669.66 33,688.94 156.6K
13:50 33,688.94 33,693.16 33,669.56 33,692.42 444.6K
13:55 33,692.42 33,700.45 33,682.56 33,693.27 248.9K
14:00 33,693.27 33,696.86 33,652.91 33,652.91 555.5K
14:05 33,652.91 33,669.08 33,646.18 33,655.34 448.5K
14:10 33,655.34 33,678.62 33,646.98 33,675.14 243.4K
14:15 33,675.14 33,685.92 33,662.42 33,672.18 199.5K
14:20 33,675.77 33,691.37 33,669.49 33,672.45 240.9K
14:25 33,672.45 33,696.58 33,672.45 33,686.71 214.5K
14:30 33,686.71 33,694.44 33,672.03 33,672.03 335.9K
14:35 33,672.03 33,681.79 33,648.88 33,669.18 1,032.7K
14:40 33,669.18 33,685.38 33,663.61 33,672.74 358.6K
14:45 33,672.74 33,676.32 33,636.14 33,659.12 345.2K
14:50 33,662.00 33,668.28 33,628.86 33,632.35 719.5K
14:55 33,626.07 33,628.86 33,611.92 33,625.27 228.9K
15:00 33,625.27 33,647.43 33,615.41 33,627.42 211.0K
15:05 33,631.01 33,662.89 33,624.56 33,656.62 81.7K
15:10 33,660.10 33,672.82 33,643.75 33,662.93 380.2K
15:15 33,662.93 33,683.14 33,656.59 33,676.67 634.5K
15:20 33,676.67 33,699.34 33,676.00 33,682.27 306.6K
15:25 33,682.27 33,689.28 33,675.55 33,679.42 240.3K
15:30 33,685.70 33,705.62 33,669.35 33,691.15 418.8K
15:35 33,691.15 33,707.57 33,652.24 33,666.68 387.3K
15:40 33,666.68 33,682.04 33,645.83 33,653.82 639.4K
15:45 33,653.82 33,679.35 33,636.46 33,649.33 831.1K
15:50 33,649.33 33,655.49 33,623.46 33,639.79 695.0K
15:55 33,642.64 33,688.88 33,636.30 33,656.01 5,458.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available