HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33,795.66 33,911.83 33,692.37 33,894.24 1,171.4K
09:35 33,894.24 33,901.42 33,848.06 33,866.39 303.6K
09:40 33,856.24 33,886.78 33,843.24 33,883.19 377.6K
09:45 33,883.19 33,883.19 33,742.56 33,771.00 754.6K
09:50 33,771.00 33,830.02 33,763.71 33,819.36 418.1K
09:55 33,819.36 33,832.08 33,798.87 33,828.33 592.0K
10:00 33,828.33 33,861.57 33,797.69 33,857.88 1,781.2K
10:05 33,857.88 33,864.33 33,828.43 33,853.38 225.3K
10:10 33,853.38 33,882.45 33,836.96 33,869.10 299.3K
10:15 33,869.10 33,882.52 33,859.75 33,866.51 241.9K
10:20 33,866.51 33,866.51 33,808.07 33,854.93 380.5K
10:25 33,854.93 33,881.00 33,830.82 33,837.10 483.7K
10:30 33,847.24 33,892.68 33,847.24 33,886.23 642.2K
10:35 33,886.23 33,915.88 33,867.59 33,912.30 1,342.3K
10:40 33,912.30 33,925.04 33,885.12 33,901.54 766.7K
10:45 33,901.54 33,901.93 33,874.56 33,880.83 352.7K
10:50 33,880.83 33,924.41 33,875.16 33,910.78 407.9K
10:55 33,914.26 33,936.26 33,907.79 33,914.97 414.9K
11:00 33,914.97 33,945.93 33,904.69 33,904.69 1,515.4K
11:05 33,904.69 33,914.55 33,883.88 33,897.51 401.4K
11:10 33,897.51 33,906.67 33,887.36 33,892.83 222.9K
11:15 33,892.83 33,902.98 33,867.57 33,872.94 339.3K
11:20 33,862.80 33,872.94 33,835.00 33,837.88 527.6K
11:25 33,837.88 33,837.88 33,809.44 33,826.60 138.4K
11:30 33,826.60 33,829.48 33,787.98 33,817.05 337.4K
11:35 33,817.05 33,820.29 33,790.84 33,820.29 101.6K
11:40 33,820.29 33,824.51 33,795.94 33,806.09 215.4K
11:45 33,806.09 33,809.58 33,777.11 33,803.40 406.5K
11:50 33,803.40 33,803.40 33,765.04 33,796.19 280.5K
11:55 33,786.04 33,799.78 33,760.55 33,795.45 284.2K
12:00 33,795.45 33,795.45 33,795.45 33,795.45 0.0K
12:05 33,795.45 33,795.45 33,795.45 33,795.45 0.0K
13:00 33,789.01 33,805.25 33,775.59 33,796.12 477.4K
13:05 33,796.12 33,822.19 33,790.35 33,808.45 435.9K
13:10 33,808.45 33,838.29 33,806.27 33,829.16 381.6K
13:15 33,829.16 33,853.76 33,824.66 33,843.97 308.2K
13:20 33,843.97 33,883.85 33,843.97 33,880.36 1,581.4K
13:25 33,883.85 33,883.85 33,855.75 33,859.02 186.9K
13:30 33,859.02 33,859.02 33,837.03 33,847.17 261.1K
13:35 33,847.17 33,847.17 33,827.10 33,827.10 303.3K
13:40 33,827.10 33,844.95 33,827.10 33,831.32 177.8K
13:45 33,831.32 33,841.47 33,819.31 33,825.96 348.9K
13:50 33,825.96 33,845.44 33,812.33 33,836.14 717.1K
13:55 33,836.14 33,838.96 33,815.71 33,828.71 374.2K
14:00 33,825.85 33,848.72 33,799.55 33,799.55 362.1K
14:05 33,799.55 33,810.49 33,793.27 33,810.49 424.0K
14:10 33,810.49 33,822.50 33,793.33 33,799.99 137.6K
14:15 33,799.99 33,831.66 33,793.33 33,802.21 217.2K
14:20 33,802.21 33,807.40 33,791.26 33,797.54 360.7K
14:25 33,797.54 33,824.65 33,791.99 33,801.25 344.2K
14:30 33,801.25 33,865.97 33,801.25 33,865.97 727.2K
14:35 33,865.97 33,873.15 33,820.29 33,830.43 280.4K
14:40 33,830.43 33,830.43 33,811.16 33,827.61 411.2K
14:45 33,827.61 33,827.61 33,797.92 33,810.54 321.3K
14:50 33,814.13 33,837.26 33,800.39 33,834.85 266.0K
14:55 33,834.85 33,840.43 33,804.98 33,808.47 254.8K
15:00 33,808.47 33,841.13 33,808.47 33,823.10 417.1K
15:05 33,823.10 33,855.23 33,804.78 33,841.50 1,030.1K
15:10 33,841.50 33,863.66 33,828.92 33,848.16 224.3K
15:15 33,848.16 33,873.36 33,820.35 33,856.93 516.5K
15:20 33,856.93 33,870.67 33,847.17 33,853.51 159.0K
15:25 33,853.51 33,875.86 33,850.02 33,866.89 913.3K
15:30 33,866.89 33,876.59 33,832.09 33,838.65 752.9K
15:35 33,838.65 33,872.64 33,821.94 33,861.26 552.5K
15:40 33,861.26 33,876.69 33,829.98 33,853.37 1,578.1K
15:45 33,843.23 33,870.38 33,834.17 33,838.48 1,093.4K
15:50 33,848.63 33,883.00 33,841.34 33,872.85 583.8K
15:55 33,869.26 33,901.02 33,850.34 33,901.02 6,696.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available