HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33,680.46 33,841.24 33,677.47 33,734.26 4,547.8K
09:35 33,724.11 33,788.28 33,724.11 33,772.16 1,439.7K
09:40 33,768.57 33,768.57 33,713.94 33,737.98 1,074.0K
09:45 33,737.98 33,828.01 33,737.98 33,769.36 1,156.9K
09:50 33,765.77 33,789.98 33,737.22 33,775.72 610.5K
09:55 33,775.72 33,823.81 33,769.27 33,823.81 654.7K
10:00 33,823.81 33,855.75 33,807.45 33,821.09 1,960.5K
10:05 33,821.09 33,859.03 33,749.22 33,763.17 1,124.1K
10:10 33,763.17 33,763.17 33,678.84 33,685.12 1,083.2K
10:15 33,688.70 33,706.21 33,657.23 33,689.08 888.7K
10:20 33,689.08 33,775.27 33,682.80 33,775.27 1,430.4K
10:25 33,775.27 33,782.35 33,753.75 33,769.17 519.7K
10:30 33,769.17 33,782.90 33,745.82 33,755.58 450.4K
10:35 33,759.07 33,783.23 33,746.43 33,760.34 674.0K
10:40 33,770.49 33,785.99 33,756.71 33,769.82 429.6K
10:45 33,769.82 33,776.86 33,753.37 33,766.20 497.4K
10:50 33,766.20 33,787.88 33,762.61 33,786.00 390.1K
10:55 33,786.00 33,807.42 33,778.92 33,794.78 352.3K
11:00 33,794.78 33,794.78 33,740.91 33,762.81 395.4K
11:05 33,766.30 33,795.19 33,755.89 33,770.79 967.5K
11:10 33,770.79 33,787.21 33,761.49 33,777.35 250.8K
11:15 33,777.35 33,780.94 33,760.02 33,777.35 767.0K
11:20 33,777.35 33,780.14 33,728.93 33,759.09 750.3K
11:25 33,759.09 33,783.38 33,752.43 33,776.40 511.3K
11:30 33,782.68 33,798.98 33,766.05 33,795.49 299.8K
11:35 33,795.49 33,800.78 33,761.93 33,771.70 201.7K
11:40 33,778.87 33,791.84 33,755.59 33,781.97 303.0K
11:45 33,781.97 33,799.08 33,772.70 33,787.17 386.1K
11:50 33,787.17 33,804.27 33,778.77 33,781.62 397.1K
11:55 33,771.48 33,809.24 33,771.48 33,786.34 353.7K
12:00 33,786.34 33,786.34 33,786.34 33,786.34 2.0K
12:05 33,786.34 33,786.34 33,786.34 33,786.34 0.0K
13:00 33,783.34 33,783.34 33,734.42 33,736.90 791.3K
13:05 33,730.62 33,780.10 33,730.62 33,749.15 1,777.6K
13:10 33,749.15 33,793.87 33,729.87 33,775.56 191.7K
13:15 33,775.56 33,796.66 33,748.29 33,752.09 877.4K
13:20 33,748.60 33,772.72 33,735.76 33,762.86 620.1K
13:25 33,762.86 33,772.62 33,752.76 33,765.44 261.2K
13:30 33,765.44 33,781.82 33,745.53 33,769.83 471.2K
13:35 33,769.83 33,773.54 33,744.30 33,744.30 1,890.2K
13:40 33,744.30 33,766.18 33,740.81 33,759.84 253.3K
13:45 33,759.84 33,780.43 33,744.30 33,747.89 839.3K
13:50 33,747.89 33,747.89 33,723.51 33,729.69 422.8K
13:55 33,728.96 33,745.55 33,716.67 33,723.01 425.5K
14:00 33,719.52 33,746.62 33,719.52 33,746.62 1,172.1K
14:05 33,746.62 33,766.24 33,739.96 33,755.68 217.0K
14:10 33,755.68 33,765.55 33,733.62 33,750.21 383.9K
14:15 33,750.21 33,764.36 33,737.98 33,760.87 331.5K
14:20 33,757.29 33,787.61 33,747.77 33,773.52 283.3K
14:25 33,773.52 33,787.61 33,770.77 33,774.35 502.0K
14:30 33,774.35 33,780.53 33,728.17 33,737.22 658.6K
14:35 33,737.22 33,757.92 33,737.22 33,739.56 610.7K
14:40 33,739.56 33,763.59 33,735.13 33,752.93 370.9K
14:45 33,752.93 33,760.61 33,693.16 33,693.16 1,144.4K
14:50 33,685.98 33,689.47 33,646.21 33,663.18 2,114.9K
14:55 33,663.18 33,692.84 33,650.34 33,692.84 541.1K
15:00 33,689.35 33,711.83 33,681.19 33,693.00 539.9K
15:05 33,693.00 33,695.79 33,650.38 33,665.58 462.9K
15:10 33,665.58 33,681.02 33,644.77 33,651.22 281.9K
15:15 33,657.49 33,682.51 33,646.89 33,667.07 498.3K
15:20 33,663.48 33,667.64 33,634.88 33,660.56 1,150.4K
15:25 33,660.56 33,680.26 33,643.38 33,659.87 1,063.2K
15:30 33,663.46 33,691.60 33,644.01 33,671.59 1,484.7K
15:35 33,656.15 33,678.66 33,646.01 33,675.18 788.8K
15:40 33,663.33 33,675.18 33,643.78 33,663.13 1,450.9K
15:45 33,659.64 33,672.83 33,643.68 33,672.09 1,442.2K
15:50 33,665.82 33,678.56 33,633.79 33,650.32 2,372.9K
15:55 33,637.48 33,663.06 33,614.80 33,659.77 6,537.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available