HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33,577.35 33,615.18 33,545.21 33,586.15 2,637.5K
09:35 33,586.15 33,632.78 33,570.05 33,629.09 2,649.4K
09:40 33,629.09 33,709.73 33,629.09 33,697.18 1,571.0K
09:45 33,693.69 33,707.16 33,675.82 33,707.16 845.5K
09:50 33,707.16 33,737.37 33,685.25 33,716.74 1,400.8K
09:55 33,716.74 33,781.80 33,698.19 33,781.80 1,813.5K
10:00 33,781.80 33,785.39 33,744.18 33,755.84 973.1K
10:05 33,755.84 33,769.57 33,694.34 33,697.93 1,056.6K
10:10 33,697.93 33,697.93 33,641.72 33,675.83 1,303.9K
10:15 33,675.83 33,709.45 33,652.13 33,708.72 1,097.6K
10:20 33,708.72 33,764.26 33,664.02 33,741.36 797.7K
10:25 33,737.87 33,814.69 33,737.87 33,806.88 1,571.4K
10:30 33,800.60 33,814.07 33,768.86 33,813.24 2,104.8K
10:35 33,813.24 33,863.20 33,796.01 33,850.48 742.5K
10:40 33,850.48 33,857.65 33,786.75 33,800.49 862.0K
10:45 33,803.98 33,814.77 33,785.60 33,792.26 400.5K
10:50 33,795.75 33,811.45 33,771.96 33,795.85 1,550.7K
10:55 33,795.85 33,831.89 33,768.76 33,824.91 2,027.8K
11:00 33,824.91 33,862.19 33,811.27 33,862.19 1,074.1K
11:05 33,862.19 33,922.68 33,862.19 33,909.55 2,623.8K
11:10 33,909.55 33,909.55 33,802.08 33,808.74 968.7K
11:15 33,808.74 33,818.60 33,788.95 33,788.95 455.1K
11:20 33,788.95 33,800.43 33,761.83 33,794.72 1,799.9K
11:25 33,798.20 33,815.66 33,756.64 33,766.88 893.9K
11:30 33,766.88 33,778.90 33,750.46 33,769.74 600.8K
11:35 33,769.74 33,785.87 33,763.08 33,772.24 497.9K
11:40 33,772.24 33,794.40 33,768.65 33,788.83 339.6K
11:45 33,788.83 33,811.34 33,775.19 33,788.61 235.1K
11:50 33,788.61 33,807.92 33,781.63 33,795.27 294.3K
11:55 33,795.27 33,795.27 33,757.61 33,760.46 113.2K
12:00 33,760.46 33,760.46 33,760.46 33,760.46 0.0K
12:05 33,760.46 33,760.46 33,760.46 33,760.46 0.0K
13:00 33,789.54 33,821.30 33,789.54 33,809.29 781.5K
13:05 33,809.29 33,809.29 33,773.58 33,776.53 659.1K
13:10 33,772.94 33,776.53 33,750.78 33,753.75 1,269.3K
13:15 33,753.75 33,762.91 33,734.83 33,738.32 763.7K
13:20 33,738.32 33,743.26 33,711.45 33,711.45 301.7K
13:25 33,711.45 33,724.17 33,700.78 33,708.39 673.4K
13:30 33,708.39 33,721.85 33,644.22 33,651.19 1,536.5K
13:35 33,651.19 33,689.63 33,647.71 33,683.36 1,025.1K
13:40 33,683.36 33,711.71 33,668.22 33,668.22 527.3K
13:45 33,668.22 33,715.03 33,668.22 33,707.98 1,116.8K
13:50 33,707.98 33,723.29 33,700.90 33,716.73 569.5K
13:55 33,716.73 33,739.74 33,706.03 33,729.07 894.9K
14:00 33,725.59 33,736.25 33,694.43 33,708.17 651.6K
14:05 33,708.17 33,732.83 33,700.78 33,725.75 764.5K
14:10 33,725.75 33,739.10 33,709.94 33,727.06 901.8K
14:15 33,727.06 33,730.05 33,707.25 33,720.89 577.8K
14:20 33,720.89 33,740.71 33,711.76 33,711.76 482.3K
14:25 33,711.76 33,718.83 33,687.62 33,708.43 873.7K
14:30 33,708.43 33,721.02 33,681.92 33,704.71 425.8K
14:35 33,704.71 33,754.36 33,676.34 33,754.36 1,143.8K
14:40 33,744.21 33,803.04 33,736.68 33,746.67 1,341.5K
14:45 33,750.25 33,767.20 33,736.62 33,748.27 1,385.6K
14:50 33,748.27 33,751.86 33,703.96 33,703.96 1,677.9K
14:55 33,703.96 33,736.90 33,700.37 33,733.41 921.8K
15:00 33,733.41 33,736.17 33,678.50 33,703.99 365.9K
15:05 33,703.99 33,731.53 33,691.24 33,725.15 1,729.5K
15:10 33,728.74 33,738.51 33,714.94 33,735.02 906.1K
15:15 33,738.51 33,738.51 33,708.68 33,711.54 824.2K
15:20 33,711.54 33,718.71 33,701.39 33,708.68 1,807.2K
15:25 33,712.17 33,724.25 33,673.91 33,684.06 907.4K
15:30 33,684.06 33,718.65 33,673.91 33,696.71 691.8K
15:35 33,693.12 33,703.78 33,670.96 33,684.31 530.4K
15:40 33,684.31 33,734.91 33,674.55 33,719.22 2,370.3K
15:45 33,720.21 33,730.14 33,693.82 33,716.62 701.9K
15:50 33,716.62 33,719.41 33,686.85 33,701.31 1,818.5K
15:55 33,701.31 33,735.59 33,681.21 33,688.52 6,812.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available