HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,011.71 34,187.86 34,004.74 34,090.48 3,429.0K
09:35 34,090.48 34,142.93 34,067.90 34,142.93 1,478.8K
09:40 34,146.52 34,146.52 34,081.05 34,090.63 1,218.6K
09:45 34,100.78 34,164.60 34,100.78 34,132.96 541.8K
09:50 34,149.30 34,152.15 34,100.86 34,142.04 795.1K
09:55 34,151.90 34,151.90 34,021.52 34,021.52 767.9K
10:00 34,021.52 34,057.13 33,985.87 33,992.95 1,160.4K
10:05 34,005.70 34,043.58 34,002.08 34,036.51 555.5K
10:10 34,036.51 34,039.09 34,015.59 34,035.61 520.2K
10:15 34,039.19 34,049.76 34,010.59 34,039.83 697.7K
10:20 34,039.83 34,043.42 34,007.92 34,036.17 403.8K
10:25 34,039.02 34,039.75 33,980.37 33,984.53 838.0K
10:30 33,998.16 33,998.16 33,947.44 33,947.44 739.1K
10:35 33,960.19 33,967.16 33,918.93 33,928.16 670.1K
10:40 33,941.70 33,941.70 33,908.27 33,921.90 373.1K
10:45 33,925.49 33,946.82 33,908.27 33,939.74 452.6K
10:50 33,936.15 33,949.61 33,923.22 33,942.81 931.6K
10:55 33,942.81 33,942.81 33,915.04 33,922.12 370.2K
11:00 33,925.71 33,938.29 33,901.29 33,924.79 513.2K
11:05 33,933.95 33,949.02 33,919.85 33,930.34 559.8K
11:10 33,937.00 33,937.00 33,895.18 33,915.72 1,068.6K
11:15 33,918.58 33,925.75 33,883.50 33,909.78 914.0K
11:20 33,909.78 33,916.86 33,889.87 33,903.60 362.2K
11:25 33,922.63 33,939.98 33,916.58 33,927.97 267.3K
11:30 33,927.97 33,935.59 33,908.06 33,925.45 320.1K
11:35 33,932.74 33,934.69 33,906.14 33,916.29 329.0K
11:40 33,923.36 33,929.50 33,903.92 33,917.49 213.8K
11:45 33,917.49 33,917.49 33,885.63 33,892.29 217.1K
11:50 33,898.57 33,901.42 33,830.04 33,835.61 462.9K
11:55 33,845.76 33,858.38 33,835.86 33,848.23 342.1K
12:00 33,858.38 33,858.38 33,858.38 33,858.38 1.0K
12:05 33,858.38 33,858.38 33,858.38 33,858.38 0.0K
13:00 33,864.02 33,864.02 33,834.47 33,834.47 693.0K
13:05 33,848.20 33,869.37 33,842.29 33,852.43 248.6K
13:10 33,852.43 33,856.63 33,836.72 33,850.35 245.8K
13:15 33,860.22 33,860.22 33,823.36 33,846.45 777.5K
13:20 33,850.03 33,859.73 33,826.15 33,836.93 396.7K
13:25 33,836.93 33,843.27 33,819.77 33,819.77 383.2K
13:30 33,823.36 33,843.27 33,807.76 33,834.12 339.2K
13:35 33,834.12 33,844.26 33,701.89 33,704.93 2,630.1K
13:40 33,701.44 33,775.06 33,701.44 33,764.54 1,037.6K
13:45 33,768.13 33,768.13 33,719.96 33,737.63 671.2K
13:50 33,737.63 33,738.36 33,708.18 33,728.38 979.9K
13:55 33,742.12 33,753.39 33,723.45 33,737.08 553.4K
14:00 33,746.95 33,778.15 33,743.36 33,777.41 188.4K
14:05 33,777.41 33,787.18 33,770.34 33,770.69 291.4K
14:10 33,774.28 33,896.18 33,762.98 33,891.96 2,131.4K
14:15 33,895.55 33,895.55 33,813.03 33,823.79 370.9K
14:20 33,823.79 33,846.10 33,816.45 33,819.30 333.3K
14:25 33,826.48 33,846.10 33,786.51 33,790.00 572.0K
14:30 33,792.85 33,792.85 33,769.18 33,774.69 635.6K
14:35 33,778.28 33,791.91 33,756.37 33,778.28 913.4K
14:40 33,781.76 33,797.97 33,768.13 33,790.90 465.2K
14:45 33,794.48 33,794.55 33,760.95 33,773.95 1,037.9K
14:50 33,777.54 33,790.54 33,770.53 33,790.54 420.3K
14:55 33,790.54 33,794.13 33,746.32 33,756.46 572.5K
15:00 33,769.21 33,771.27 33,736.74 33,762.11 752.0K
15:05 33,769.18 33,805.81 33,744.78 33,754.93 1,622.8K
15:10 33,754.93 33,791.64 33,754.93 33,788.22 566.6K
15:15 33,798.08 33,818.88 33,780.06 33,798.98 1,084.7K
15:20 33,798.98 33,825.16 33,783.48 33,797.17 1,249.9K
15:25 33,797.17 33,803.61 33,754.75 33,794.38 1,205.8K
15:30 33,817.27 33,817.27 33,784.83 33,807.41 607.9K
15:35 33,807.41 33,817.27 33,781.76 33,807.76 1,054.9K
15:40 33,807.76 33,824.50 33,784.26 33,792.58 1,605.0K
15:45 33,818.96 33,848.58 33,792.58 33,819.35 1,227.0K
15:50 33,832.35 33,851.37 33,803.18 33,848.52 930.7K
15:55 33,842.34 33,875.61 33,812.81 33,875.61 8,062.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available