HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33,680.23 33,796.34 33,680.23 33,700.54 5,421.8K
09:35 33,710.68 33,738.28 33,637.02 33,706.99 2,033.6K
09:40 33,697.83 33,736.70 33,640.48 33,722.96 1,903.2K
09:45 33,722.96 33,751.85 33,694.60 33,723.72 1,328.9K
09:50 33,723.72 33,735.58 33,686.90 33,727.00 1,395.8K
09:55 33,723.41 33,772.75 33,701.60 33,772.75 1,394.0K
10:00 33,772.75 33,842.75 33,752.84 33,779.30 1,212.1K
10:05 33,782.78 33,801.87 33,673.99 33,673.99 1,245.1K
10:10 33,673.99 33,774.80 33,660.35 33,768.14 1,259.6K
10:15 33,768.14 33,775.05 33,747.63 33,764.73 893.8K
10:20 33,768.22 33,814.39 33,742.86 33,798.93 1,374.1K
10:25 33,798.93 33,858.31 33,788.17 33,819.31 1,620.6K
10:30 33,819.31 33,952.78 33,819.31 33,945.60 1,270.0K
10:35 33,945.60 33,951.98 33,909.74 33,920.20 829.3K
10:40 33,920.20 33,930.23 33,886.30 33,896.86 737.9K
10:45 33,896.86 33,896.86 33,844.74 33,844.74 884.4K
10:50 33,844.74 33,952.54 33,842.66 33,927.27 1,619.1K
10:55 33,927.27 33,946.29 33,908.89 33,936.78 759.1K
11:00 33,936.78 33,978.83 33,916.39 33,978.83 1,578.0K
11:05 33,960.51 34,010.15 33,956.92 33,995.32 722.2K
11:10 33,995.32 33,998.18 33,934.93 33,937.79 586.1K
11:15 33,947.93 33,955.48 33,884.04 33,884.04 900.6K
11:20 33,884.04 33,884.04 33,841.25 33,847.45 699.7K
11:25 33,847.45 33,884.27 33,843.96 33,884.27 1,084.0K
11:30 33,884.27 33,912.27 33,874.34 33,911.89 598.2K
11:35 33,911.89 33,941.11 33,892.80 33,941.11 445.1K
11:40 33,941.11 33,948.92 33,917.60 33,933.70 389.1K
11:45 33,933.70 33,933.70 33,914.43 33,925.50 354.6K
11:50 33,925.50 33,937.57 33,902.69 33,902.69 632.7K
11:55 33,902.69 33,906.92 33,893.18 33,906.12 284.8K
12:00 33,906.12 33,906.12 33,906.12 33,906.12 0.0K
12:05 33,906.12 33,906.12 33,906.12 33,906.12 0.0K
13:00 33,912.56 33,915.15 33,837.76 33,838.75 1,498.3K
13:05 33,842.34 33,851.33 33,826.27 33,826.27 709.3K
13:10 33,836.42 33,891.14 33,827.45 33,872.29 772.5K
13:15 33,869.44 33,892.01 33,852.73 33,872.29 728.3K
13:20 33,872.29 33,926.54 33,872.29 33,895.15 985.4K
13:25 33,895.15 33,922.47 33,887.09 33,919.04 873.8K
13:30 33,919.04 33,919.04 33,862.30 33,893.26 762.5K
13:35 33,893.26 33,902.20 33,866.36 33,902.20 1,446.2K
13:40 33,898.61 33,901.46 33,852.43 33,882.44 1,298.7K
13:45 33,901.46 33,946.84 33,895.19 33,936.98 963.3K
13:50 33,933.49 33,965.99 33,917.84 33,917.84 887.8K
13:55 33,914.35 34,008.29 33,914.35 34,001.22 2,438.4K
14:00 34,001.22 34,018.16 33,966.48 33,990.68 1,036.9K
14:05 33,990.68 34,024.55 33,987.09 34,024.55 727.7K
14:10 34,024.55 34,126.52 34,024.55 34,116.37 1,835.4K
14:15 34,107.21 34,172.05 34,097.44 34,113.86 1,223.0K
14:20 34,113.86 34,123.02 34,076.91 34,089.66 1,071.2K
14:25 34,089.66 34,149.02 34,086.80 34,139.86 737.9K
14:30 34,139.86 34,142.74 34,103.64 34,120.02 696.7K
14:35 34,120.02 34,159.32 34,112.66 34,152.45 813.4K
14:40 34,152.45 34,185.50 34,118.29 34,185.50 798.5K
14:45 34,185.50 34,197.33 34,157.04 34,196.72 3,060.4K
14:50 34,196.72 34,196.72 34,150.52 34,178.20 1,808.4K
14:55 34,180.99 34,189.23 34,151.21 34,189.23 694.2K
15:00 34,189.23 34,212.54 34,166.43 34,172.19 672.2K
15:05 34,175.68 34,212.73 34,152.28 34,212.73 1,625.5K
15:10 34,212.73 34,228.44 34,163.77 34,173.80 860.7K
15:15 34,173.80 34,179.20 34,141.00 34,166.62 552.4K
15:20 34,166.62 34,182.06 34,113.90 34,123.44 699.9K
15:25 34,123.44 34,136.67 34,104.04 34,110.48 679.8K
15:30 34,110.48 34,130.39 34,054.98 34,076.86 2,032.3K
15:35 34,076.86 34,076.86 34,040.96 34,052.01 1,192.7K
15:40 34,058.29 34,079.57 34,037.76 34,056.78 1,630.4K
15:45 34,056.78 34,098.86 34,034.05 34,086.85 2,483.3K
15:50 34,086.85 34,115.93 34,057.68 34,109.66 1,151.1K
15:55 34,109.66 34,143.77 34,061.12 34,143.77 4,432.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available