HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,120.44 34,199.74 34,030.62 34,069.98 1,976.4K
09:35 34,073.57 34,103.52 34,045.19 34,103.52 916.3K
09:40 34,103.52 34,163.64 34,083.23 34,159.26 457.3K
09:45 34,159.26 34,159.26 34,075.37 34,114.12 782.2K
09:50 34,114.12 34,114.12 34,049.34 34,101.34 546.6K
09:55 34,101.34 34,138.82 34,078.20 34,135.33 1,731.9K
10:00 34,135.33 34,139.50 34,078.73 34,084.56 664.9K
10:05 34,075.40 34,112.01 34,070.92 34,088.39 727.4K
10:10 34,088.39 34,152.07 34,084.91 34,136.57 1,375.4K
10:15 34,136.57 34,163.56 34,103.87 34,120.11 1,472.1K
10:20 34,120.11 34,180.02 34,113.45 34,176.53 1,683.3K
10:25 34,176.53 34,221.02 34,163.31 34,184.88 1,601.4K
10:30 34,188.36 34,199.58 34,171.14 34,193.13 819.8K
10:35 34,193.13 34,241.59 34,191.15 34,241.59 921.8K
10:40 34,241.59 34,241.59 34,177.90 34,212.54 312.9K
10:45 34,212.54 34,215.26 34,179.01 34,202.61 1,380.8K
10:50 34,202.61 34,212.44 34,159.21 34,171.77 752.2K
10:55 34,171.77 34,221.25 34,151.11 34,221.25 713.2K
11:00 34,221.25 34,361.44 34,221.25 34,337.17 2,693.1K
11:05 34,337.17 34,352.71 34,319.95 34,349.12 492.4K
11:10 34,349.12 34,353.41 34,319.98 34,330.70 791.1K
11:15 34,327.21 34,370.83 34,327.21 34,369.03 778.7K
11:20 34,369.03 34,369.03 34,322.16 34,349.18 701.0K
11:25 34,349.18 34,355.53 34,327.77 34,331.36 645.8K
11:30 34,334.84 34,334.84 34,305.26 34,318.99 410.0K
11:35 34,315.50 34,335.96 34,311.91 34,325.29 405.0K
11:40 34,325.29 34,328.78 34,271.33 34,278.30 259.8K
11:45 34,278.30 34,292.09 34,261.88 34,278.35 494.8K
11:50 34,278.35 34,322.71 34,278.35 34,296.96 524.5K
11:55 34,286.81 34,313.19 34,286.71 34,296.86 502.5K
12:00 34,296.86 34,296.86 34,296.86 34,296.86 0.0K
12:05 34,296.86 34,296.86 34,296.86 34,296.86 0.0K
13:00 34,293.79 34,319.43 34,283.09 34,298.62 1,207.3K
13:05 34,298.62 34,304.90 34,248.66 34,291.86 902.7K
13:10 34,291.86 34,323.13 34,280.18 34,309.77 742.8K
13:15 34,289.48 34,323.23 34,289.48 34,306.00 297.0K
13:20 34,306.00 34,306.00 34,258.54 34,284.92 454.0K
13:25 34,284.92 34,312.63 34,274.75 34,284.90 464.8K
13:30 34,281.41 34,290.47 34,245.70 34,250.95 735.0K
13:35 34,254.44 34,265.02 34,215.02 34,245.16 684.4K
13:40 34,245.16 34,255.82 34,206.24 34,225.35 424.2K
13:45 34,225.35 34,230.10 34,186.04 34,209.48 783.5K
13:50 34,209.48 34,222.23 34,184.11 34,200.45 429.9K
13:55 34,203.94 34,203.94 34,140.96 34,154.20 943.2K
14:00 34,150.71 34,173.48 34,147.20 34,164.32 436.6K
14:05 34,160.83 34,203.17 34,160.83 34,196.86 551.6K
14:10 34,196.86 34,200.03 34,168.34 34,179.12 505.8K
14:15 34,179.12 34,189.79 34,169.19 34,179.22 378.0K
14:20 34,179.22 34,196.96 34,169.08 34,189.89 369.9K
14:25 34,189.89 34,189.89 34,155.72 34,175.90 260.7K
14:30 34,175.90 34,175.90 34,144.70 34,152.98 487.1K
14:35 34,152.98 34,157.99 34,122.67 34,133.44 497.1K
14:40 34,133.44 34,163.29 34,133.44 34,156.01 893.6K
14:45 34,156.01 34,177.79 34,148.65 34,161.58 435.4K
14:50 34,167.86 34,174.14 34,154.51 34,167.86 146.1K
14:55 34,167.86 34,214.24 34,164.27 34,210.65 603.1K
15:00 34,214.24 34,242.99 34,210.37 34,231.07 785.1K
15:05 34,231.07 34,252.95 34,220.51 34,220.51 372.4K
15:10 34,223.36 34,236.81 34,211.35 34,218.50 305.5K
15:15 34,218.50 34,264.07 34,218.50 34,257.16 518.3K
15:20 34,260.74 34,271.04 34,232.04 34,263.97 674.1K
15:25 34,260.48 34,267.45 34,235.53 34,239.02 395.7K
15:30 34,239.02 34,302.58 34,239.02 34,296.30 2,845.9K
15:35 34,296.30 34,302.74 34,269.73 34,279.98 964.7K
15:40 34,279.98 34,284.45 34,254.90 34,268.22 1,521.8K
15:45 34,268.22 34,310.82 34,261.56 34,292.36 1,255.6K
15:50 34,292.36 34,301.52 34,273.06 34,286.89 782.4K
15:55 34,276.75 34,324.62 34,248.59 34,324.62 7,031.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available