HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,076.68 34,114.15 34,043.87 34,108.75 3,284.7K
09:35 34,102.94 34,177.33 34,072.57 34,161.10 1,787.4K
09:40 34,161.10 34,188.10 34,154.02 34,178.97 1,026.4K
09:45 34,165.61 34,253.14 34,165.61 34,201.08 867.2K
09:50 34,204.57 34,260.39 34,204.57 34,228.16 1,011.8K
09:55 34,228.16 34,237.32 34,170.19 34,173.78 924.7K
10:00 34,177.27 34,177.27 34,072.97 34,114.76 1,036.4K
10:05 34,121.32 34,165.11 34,111.36 34,147.47 768.0K
10:10 34,150.96 34,181.03 34,140.58 34,165.98 1,133.6K
10:15 34,141.38 34,180.68 34,136.15 34,148.90 558.7K
10:20 34,148.90 34,168.80 34,139.46 34,141.56 675.6K
10:25 34,131.41 34,155.91 34,131.41 34,135.94 1,074.3K
10:30 34,146.08 34,159.72 34,132.35 34,143.75 326.4K
10:35 34,150.02 34,164.17 34,142.46 34,148.55 518.7K
10:40 34,158.70 34,199.76 34,138.66 34,199.76 932.6K
10:45 34,196.90 34,239.22 34,179.06 34,228.56 955.3K
10:50 34,232.04 34,259.56 34,208.26 34,256.71 390.1K
10:55 34,256.71 34,256.71 34,235.76 34,244.89 372.4K
11:00 34,244.89 34,244.89 34,180.21 34,193.84 591.4K
11:05 34,187.56 34,208.64 34,173.93 34,180.40 531.9K
11:10 34,180.40 34,186.07 34,146.75 34,160.99 726.3K
11:15 34,160.99 34,183.88 34,154.02 34,171.27 287.6K
11:20 34,164.99 34,176.81 34,152.24 34,164.26 265.7K
11:25 34,157.99 34,166.51 34,144.35 34,160.84 502.1K
11:30 34,160.84 34,180.50 34,150.69 34,180.50 246.1K
11:35 34,186.84 34,194.02 34,181.27 34,190.53 271.6K
11:40 34,190.53 34,220.50 34,187.04 34,207.85 854.1K
11:45 34,205.00 34,249.64 34,205.00 34,235.91 529.7K
11:50 34,235.91 34,246.05 34,223.06 34,230.13 180.0K
11:55 34,230.13 34,230.23 34,206.63 34,223.96 183.6K
12:00 34,223.96 34,223.96 34,223.96 34,223.96 0.3K
12:05 34,223.96 34,223.96 34,223.96 34,223.96 0.0K
13:00 34,204.13 34,268.28 34,176.30 34,262.01 1,409.9K
13:05 34,258.52 34,265.60 34,232.87 34,248.49 340.3K
13:10 34,239.33 34,264.38 34,218.62 34,242.50 731.8K
13:15 34,232.35 34,253.06 34,213.96 34,213.96 1,148.5K
13:20 34,213.96 34,230.39 34,154.08 34,181.07 1,206.3K
13:25 34,180.43 34,195.97 34,176.95 34,195.87 272.1K
13:30 34,195.87 34,212.04 34,175.79 34,208.45 215.1K
13:35 34,208.45 34,224.87 34,201.35 34,215.25 414.3K
13:40 34,218.74 34,234.91 34,205.73 34,207.82 286.4K
13:45 34,217.96 34,229.49 34,182.45 34,217.58 476.6K
13:50 34,203.95 34,230.33 34,194.08 34,207.72 250.3K
13:55 34,207.72 34,224.94 34,197.51 34,214.12 374.7K
14:00 34,214.12 34,231.23 34,204.85 34,225.66 279.2K
14:05 34,225.66 34,281.09 34,215.51 34,271.16 802.7K
14:10 34,280.93 34,287.37 34,266.56 34,269.80 225.9K
14:15 34,269.80 34,273.38 34,192.25 34,225.90 1,051.9K
14:20 34,225.90 34,250.49 34,218.82 34,241.40 257.4K
14:25 34,237.91 34,244.99 34,192.86 34,196.45 699.9K
14:30 34,196.45 34,215.13 34,172.33 34,189.65 592.1K
14:35 34,192.51 34,198.18 34,181.84 34,191.10 245.1K
14:40 34,184.44 34,206.66 34,184.44 34,199.58 975.6K
14:45 34,199.58 34,216.69 34,196.09 34,216.69 308.3K
14:50 34,216.69 34,226.55 34,203.05 34,209.71 316.6K
14:55 34,209.71 34,235.71 34,197.70 34,219.54 280.7K
15:00 34,219.54 34,250.58 34,215.26 34,243.50 330.2K
15:05 34,243.50 34,247.72 34,220.54 34,220.54 167.1K
15:10 34,217.05 34,240.45 34,215.08 34,218.67 403.2K
15:15 34,208.52 34,264.38 34,205.04 34,263.65 684.8K
15:20 34,263.65 34,273.68 34,248.34 34,271.56 547.2K
15:25 34,264.48 34,293.26 34,258.20 34,279.21 446.7K
15:30 34,282.70 34,299.74 34,279.92 34,296.25 268.9K
15:35 34,296.25 34,296.25 34,263.52 34,269.96 472.0K
15:40 34,283.60 34,293.46 34,257.95 34,264.93 1,014.8K
15:45 34,280.36 34,300.44 34,264.93 34,300.44 553.9K
15:50 34,294.16 34,300.54 34,268.51 34,287.70 626.4K
15:55 34,288.69 34,328.14 34,263.04 34,311.97 4,697.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available