HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,175.65 34,294.36 34,175.65 34,272.76 2,113.6K
09:35 34,272.76 34,430.21 34,272.76 34,388.77 1,005.5K
09:40 34,392.36 34,392.36 34,330.66 34,333.54 569.2K
09:45 34,333.54 34,340.83 34,261.80 34,281.08 1,839.0K
09:50 34,281.08 34,373.37 34,274.63 34,335.42 1,284.7K
09:55 34,322.87 34,337.57 34,241.23 34,241.23 552.9K
10:00 34,250.38 34,272.39 34,224.64 34,252.66 1,178.5K
10:05 34,243.60 34,289.33 34,226.38 34,275.07 1,506.7K
10:10 34,289.13 34,305.24 34,272.00 34,302.64 688.4K
10:15 34,302.64 34,338.18 34,286.50 34,338.18 936.2K
10:20 34,338.18 34,338.18 34,278.33 34,286.97 988.6K
10:25 34,293.94 34,321.84 34,276.29 34,321.84 1,414.9K
10:30 34,314.87 34,338.37 34,294.86 34,297.65 1,576.7K
10:35 34,294.06 34,369.59 34,278.46 34,362.51 1,666.6K
10:40 34,362.51 34,370.44 34,336.45 34,351.41 1,182.3K
10:45 34,351.41 34,351.41 34,305.50 34,306.49 807.2K
10:50 34,309.28 34,394.29 34,303.00 34,384.15 4,747.2K
10:55 34,373.68 34,449.51 34,370.20 34,423.90 4,572.0K
11:00 34,424.53 34,465.09 34,404.98 34,465.09 3,838.5K
11:05 34,458.82 34,508.40 34,446.57 34,478.92 1,409.5K
11:10 34,475.33 34,484.49 34,434.36 34,437.84 567.6K
11:15 34,430.87 34,437.84 34,371.87 34,388.61 1,136.1K
11:20 34,385.76 34,389.35 34,326.75 34,337.21 774.7K
11:25 34,337.21 34,363.31 34,316.50 34,356.30 644.8K
11:30 34,356.30 34,380.32 34,326.23 34,326.23 624.7K
11:35 34,326.23 34,364.18 34,324.86 34,347.27 643.0K
11:40 34,347.27 34,356.40 34,314.51 34,320.85 317.4K
11:45 34,318.00 34,320.85 34,300.78 34,303.95 430.6K
11:50 34,303.95 34,318.10 34,296.77 34,318.10 259.0K
11:55 34,318.10 34,320.89 34,288.32 34,292.54 213.6K
12:00 34,292.54 34,292.54 34,292.54 34,292.54 0.0K
12:05 34,292.54 34,292.54 34,292.54 34,292.54 0.0K
13:00 34,304.46 34,361.37 34,270.64 34,355.10 1,698.6K
13:05 34,355.10 34,368.61 34,334.06 34,334.06 421.4K
13:10 34,334.06 34,368.48 34,314.78 34,362.14 512.7K
13:15 34,362.14 34,375.39 34,341.84 34,371.62 511.9K
13:20 34,375.21 34,404.38 34,375.21 34,394.61 261.0K
13:25 34,391.03 34,391.03 34,363.66 34,368.65 274.1K
13:30 34,368.65 34,425.16 34,365.16 34,412.25 1,372.9K
13:35 34,412.25 34,412.25 34,374.51 34,378.73 541.5K
13:40 34,375.24 34,380.78 34,337.55 34,345.05 559.4K
13:45 34,369.61 34,376.59 34,350.21 34,353.09 407.6K
13:50 34,353.09 34,382.04 34,349.50 34,382.04 352.9K
13:55 34,382.04 34,389.02 34,355.56 34,377.72 875.6K
14:00 34,377.72 34,381.94 34,352.80 34,375.87 879.4K
14:05 34,375.87 34,377.14 34,332.73 34,377.14 647.2K
14:10 34,377.14 34,380.63 34,349.92 34,362.48 723.1K
14:15 34,362.48 34,382.34 34,346.44 34,379.48 595.0K
14:20 34,382.34 34,382.34 34,309.26 34,319.40 500.6K
14:25 34,319.40 34,324.69 34,292.31 34,324.69 747.6K
14:30 34,324.69 34,330.87 34,303.61 34,317.13 378.1K
14:35 34,317.13 34,317.13 34,262.49 34,274.45 611.6K
14:40 34,274.45 34,308.79 34,274.45 34,305.30 362.5K
14:45 34,305.30 34,308.79 34,242.98 34,271.06 493.4K
14:50 34,271.06 34,285.19 34,265.49 34,285.19 283.7K
14:55 34,285.19 34,285.19 34,260.95 34,267.86 377.4K
15:00 34,267.86 34,274.42 34,235.42 34,252.54 381.9K
15:05 34,252.54 34,271.73 34,232.63 34,271.10 351.2K
15:10 34,271.10 34,278.18 34,248.31 34,254.87 290.7K
15:15 34,254.87 34,313.79 34,254.87 34,313.79 607.7K
15:20 34,313.79 34,320.94 34,285.43 34,292.78 451.2K
15:25 34,292.78 34,298.33 34,265.73 34,284.59 714.7K
15:30 34,278.25 34,294.84 34,257.17 34,267.22 664.7K
15:35 34,270.07 34,270.07 34,221.88 34,232.02 1,063.1K
15:40 34,235.51 34,244.77 34,194.79 34,216.33 1,480.0K
15:45 34,216.33 34,228.88 34,189.12 34,195.78 812.3K
15:50 34,189.12 34,228.15 34,184.86 34,203.53 1,155.7K
15:55 34,190.53 34,226.88 34,178.90 34,178.90 5,273.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available