HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,266.52 34,318.91 34,179.38 34,250.08 2,240.8K
09:35 34,271.95 34,273.31 34,183.31 34,273.31 1,450.8K
09:40 34,276.90 34,280.38 34,193.61 34,218.23 1,393.8K
09:45 34,236.51 34,236.51 34,169.63 34,174.20 700.1K
09:50 34,193.50 34,236.30 34,186.33 34,231.91 2,351.6K
09:55 34,253.79 34,258.11 34,218.11 34,250.96 4,207.9K
10:00 34,250.96 34,269.28 34,220.67 34,261.97 788.0K
10:05 34,265.56 34,300.43 34,254.04 34,300.43 1,459.9K
10:10 34,310.58 34,392.80 34,310.29 34,392.80 990.0K
10:15 34,399.25 34,411.89 34,338.61 34,344.31 996.1K
10:20 34,371.76 34,371.76 34,308.91 34,325.71 833.6K
10:25 34,332.05 34,351.08 34,307.50 34,317.97 633.2K
10:30 34,331.70 34,340.83 34,294.82 34,300.90 940.0K
10:35 34,311.04 34,324.40 34,298.78 34,322.47 814.3K
10:40 34,318.76 34,329.48 34,265.14 34,278.46 664.6K
10:45 34,303.76 34,327.58 34,281.67 34,292.48 959.1K
10:50 34,295.34 34,303.15 34,272.51 34,279.58 532.5K
10:55 34,302.51 34,302.51 34,223.90 34,244.19 1,121.5K
11:00 34,244.19 34,253.35 34,188.92 34,211.11 1,276.3K
11:05 34,214.70 34,230.93 34,167.08 34,167.08 2,175.7K
11:10 34,199.14 34,208.27 34,160.17 34,183.40 1,301.3K
11:15 34,202.71 34,202.71 34,150.13 34,193.59 743.0K
11:20 34,200.03 34,209.09 34,147.19 34,147.19 1,049.7K
11:25 34,170.19 34,183.71 34,146.56 34,173.11 908.4K
11:30 34,182.24 34,194.98 34,137.57 34,183.68 1,082.2K
11:35 34,201.97 34,219.41 34,189.47 34,189.47 1,844.6K
11:40 34,196.54 34,202.98 34,175.00 34,188.63 1,123.9K
11:45 34,211.31 34,211.31 34,188.73 34,201.38 236.8K
11:50 34,207.82 34,207.82 34,179.60 34,195.94 207.1K
11:55 34,217.08 34,217.08 34,186.78 34,193.05 259.0K
12:00 34,193.05 34,193.05 34,193.05 34,193.05 4.0K
12:05 34,193.05 34,193.05 34,193.05 34,193.05 0.0K
13:00 34,199.50 34,204.97 34,161.21 34,165.87 1,099.5K
13:05 34,186.68 34,186.68 34,081.64 34,081.64 1,979.9K
13:10 34,111.96 34,154.92 34,108.37 34,127.94 3,033.3K
13:15 34,144.09 34,148.12 34,115.10 34,133.87 876.6K
13:20 34,137.36 34,151.49 34,119.50 34,141.35 804.3K
13:25 34,155.08 34,155.08 34,127.83 34,140.96 325.3K
13:30 34,140.96 34,156.20 34,123.73 34,126.75 1,040.7K
13:35 34,140.48 34,159.51 34,134.31 34,134.31 489.3K
13:40 34,149.71 34,162.36 34,086.47 34,113.58 1,132.8K
13:45 34,119.93 34,126.20 34,052.06 34,055.77 1,781.1K
13:50 34,059.36 34,078.25 34,048.19 34,056.16 778.5K
13:55 34,059.75 34,061.23 34,042.17 34,047.88 414.3K
14:00 34,063.38 34,094.34 34,057.71 34,077.75 1,497.9K
14:05 34,093.96 34,093.96 34,068.59 34,084.72 392.4K
14:10 34,106.60 34,110.82 34,086.81 34,104.55 677.4K
14:15 34,117.27 34,122.58 34,092.32 34,122.58 916.0K
14:20 34,137.31 34,164.21 34,133.44 34,161.52 506.0K
14:25 34,160.79 34,160.79 34,130.40 34,133.26 298.4K
14:30 34,149.49 34,157.14 34,120.69 34,120.69 315.1K
14:35 34,123.55 34,155.22 34,093.61 34,096.58 352.9K
14:40 34,131.81 34,131.81 34,090.12 34,112.28 1,521.2K
14:45 34,137.58 34,137.58 34,098.86 34,098.86 2,064.8K
14:50 34,133.99 34,133.99 34,088.45 34,102.18 521.1K
14:55 34,118.42 34,124.69 34,084.99 34,098.43 959.3K
15:00 34,121.11 34,140.95 34,094.83 34,140.95 1,340.3K
15:05 34,147.39 34,147.39 34,104.87 34,122.13 443.8K
15:10 34,144.71 34,154.83 34,112.26 34,134.75 877.4K
15:15 34,163.98 34,176.54 34,152.87 34,153.39 996.7K
15:20 34,165.40 34,165.40 34,130.15 34,146.38 696.9K
15:25 34,152.66 34,152.66 34,107.98 34,130.56 1,363.5K
15:30 34,133.53 34,149.87 34,093.07 34,114.16 1,094.2K
15:35 34,136.04 34,136.04 34,096.94 34,130.39 780.6K
15:40 34,143.11 34,143.11 34,084.00 34,114.04 2,061.0K
15:45 34,123.20 34,123.20 34,077.00 34,097.94 1,132.8K
15:50 34,110.58 34,149.66 34,087.66 34,139.51 1,888.0K
15:55 34,153.24 34,186.86 34,123.97 34,172.04 8,776.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available