HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,548.81 34,927.96 34,532.10 34,889.44 9,015.1K
09:35 34,886.36 35,058.35 34,871.33 35,048.46 1,928.7K
09:40 35,041.90 35,102.14 35,041.90 35,091.83 1,330.8K
09:45 35,091.83 35,093.96 34,960.62 34,971.57 1,115.1K
09:50 34,974.25 34,977.24 34,901.15 34,968.08 1,031.6K
09:55 34,973.65 34,989.10 34,957.03 34,988.13 1,362.2K
10:00 34,991.72 35,001.51 34,963.76 34,995.71 725.8K
10:05 34,995.71 35,006.58 34,934.68 34,990.21 963.1K
10:10 34,990.21 35,055.83 34,974.14 34,974.14 759.8K
10:15 34,974.14 34,988.84 34,944.45 34,985.25 692.6K
10:20 34,985.25 34,985.25 34,930.17 34,933.59 269.9K
10:25 34,933.59 34,933.59 34,892.02 34,911.32 472.7K
10:30 34,911.32 34,926.44 34,888.67 34,926.44 394.3K
10:35 34,926.44 34,926.44 34,849.87 34,849.87 399.8K
10:40 34,859.63 34,872.38 34,831.20 34,852.56 278.0K
10:45 34,852.56 34,918.52 34,842.41 34,918.52 375.4K
10:50 34,922.11 34,945.37 34,898.62 34,945.37 631.8K
10:55 34,945.37 34,952.19 34,915.09 34,938.13 1,316.9K
11:00 34,938.13 34,956.07 34,888.60 34,923.08 996.1K
11:05 34,923.08 34,935.70 34,863.77 34,896.71 376.0K
11:10 34,881.25 34,896.79 34,841.97 34,862.43 433.9K
11:15 34,862.43 34,874.98 34,820.63 34,820.63 386.8K
11:20 34,820.63 34,856.31 34,779.78 34,815.32 1,228.8K
11:25 34,815.32 34,833.89 34,800.91 34,824.13 295.2K
11:30 34,824.13 34,844.76 34,821.05 34,831.20 221.9K
11:35 34,831.20 34,861.79 34,831.20 34,847.54 407.8K
11:40 34,847.54 34,864.76 34,847.54 34,857.68 356.1K
11:45 34,863.96 34,863.96 34,841.87 34,861.79 213.0K
11:50 34,861.79 34,864.48 34,836.04 34,853.81 139.2K
11:55 34,853.81 34,854.61 34,830.95 34,838.38 216.9K
12:00 34,838.38 34,838.38 34,838.38 34,838.38 0.0K
12:05 34,838.38 34,838.38 34,838.38 34,838.38 0.0K
13:00 34,856.31 34,869.34 34,792.42 34,839.64 641.8K
13:05 34,842.49 34,852.26 34,792.85 34,806.48 443.0K
13:10 34,796.33 34,796.33 34,771.62 34,775.11 614.5K
13:15 34,778.69 34,808.66 34,775.21 34,802.22 354.4K
13:20 34,802.22 34,823.10 34,798.73 34,816.63 416.5K
13:25 34,816.63 34,841.36 34,812.15 34,823.70 405.8K
13:30 34,820.22 34,832.86 34,777.03 34,783.69 614.0K
13:35 34,792.85 34,824.24 34,781.93 34,824.24 657.6K
13:40 34,824.24 34,857.76 34,798.66 34,854.27 515.2K
13:45 34,854.27 34,854.27 34,803.49 34,829.81 565.9K
13:50 34,843.44 34,872.40 34,843.44 34,849.82 440.8K
13:55 34,849.82 34,866.26 34,839.67 34,845.55 356.0K
14:00 34,855.69 34,868.85 34,831.35 34,835.16 484.1K
14:05 34,835.16 34,854.14 34,815.75 34,844.31 602.2K
14:10 34,847.90 34,854.88 34,819.72 34,836.69 681.1K
14:15 34,836.69 34,866.62 34,832.82 34,849.69 428.4K
14:20 34,846.10 34,864.39 34,839.00 34,848.16 296.4K
14:25 34,848.16 34,848.16 34,829.14 34,837.63 744.4K
14:30 34,837.63 34,859.54 34,834.84 34,843.85 450.2K
14:35 34,843.85 34,858.09 34,807.27 34,810.97 654.6K
14:40 34,810.97 34,852.16 34,805.05 34,818.40 1,242.8K
14:45 34,815.23 34,822.98 34,779.39 34,786.33 884.3K
14:50 34,782.84 34,789.72 34,763.53 34,789.09 489.3K
14:55 34,789.09 34,799.65 34,759.94 34,759.94 986.4K
15:00 34,756.46 34,843.56 34,756.46 34,834.68 870.0K
15:05 34,843.84 34,875.63 34,814.61 34,835.51 3,327.3K
15:10 34,835.51 34,875.63 34,825.36 34,866.47 791.2K
15:15 34,869.33 34,872.75 34,843.58 34,859.65 606.3K
15:20 34,853.37 34,866.54 34,808.42 34,808.42 1,293.8K
15:25 34,808.42 34,944.02 34,782.76 34,921.31 2,241.0K
15:30 34,917.82 34,917.82 34,794.71 34,794.71 1,111.6K
15:35 34,800.42 34,827.69 34,772.20 34,813.45 1,495.6K
15:40 34,819.73 34,830.49 34,784.95 34,830.49 795.9K
15:45 34,826.90 34,826.90 34,772.93 34,807.78 2,253.5K
15:50 34,795.77 34,814.79 34,778.74 34,798.05 1,251.0K
15:55 34,795.17 34,819.38 34,769.59 34,819.38 7,997.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available