HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,356.57 34,405.37 34,254.58 34,405.37 4,154.2K
09:35 34,405.37 34,442.05 34,391.04 34,391.04 1,557.2K
09:40 34,391.04 34,433.16 34,375.57 34,420.13 1,322.5K
09:45 34,420.13 34,564.74 34,420.13 34,543.03 1,392.9K
09:50 34,543.03 34,575.23 34,532.88 34,565.46 1,447.2K
09:55 34,569.05 34,569.05 34,460.66 34,467.22 1,104.4K
10:00 34,467.22 34,495.89 34,451.46 34,480.46 476.0K
10:05 34,480.46 34,569.77 34,479.47 34,569.77 1,162.0K
10:10 34,569.77 34,570.54 34,517.22 34,522.31 782.2K
10:15 34,522.31 34,548.06 34,522.31 34,535.48 267.3K
10:20 34,535.48 34,597.60 34,535.48 34,597.60 1,084.8K
10:25 34,597.60 34,606.75 34,570.54 34,578.38 676.8K
10:30 34,578.38 34,596.70 34,560.26 34,570.15 401.5K
10:35 34,570.15 34,572.98 34,511.34 34,530.54 635.6K
10:40 34,530.54 34,554.66 34,509.02 34,551.07 604.6K
10:45 34,551.07 34,554.09 34,510.20 34,547.12 547.5K
10:50 34,547.12 34,567.47 34,540.46 34,557.44 389.6K
10:55 34,557.44 34,577.30 34,534.08 34,551.51 520.9K
11:00 34,551.51 34,599.21 34,551.51 34,599.21 304.7K
11:05 34,599.21 34,606.19 34,583.68 34,590.62 228.2K
11:10 34,590.62 34,593.22 34,569.55 34,569.55 394.9K
11:15 34,572.40 34,595.90 34,572.40 34,593.22 166.0K
11:20 34,593.22 34,603.92 34,577.74 34,600.33 166.4K
11:25 34,600.33 34,625.72 34,594.62 34,620.01 368.6K
11:30 34,620.01 34,620.01 34,575.59 34,591.83 267.3K
11:35 34,591.83 34,610.92 34,591.20 34,607.43 156.8K
11:40 34,607.43 34,610.28 34,587.49 34,610.28 199.4K
11:45 34,610.28 34,643.95 34,603.94 34,643.95 359.1K
11:50 34,643.95 34,646.80 34,601.03 34,609.42 179.2K
11:55 34,609.42 34,612.91 34,578.13 34,606.73 98.9K
12:00 34,606.73 34,606.73 34,606.73 34,606.73 0.0K
12:05 34,606.73 34,606.73 34,606.73 34,606.73 0.0K
13:00 34,599.38 34,623.17 34,518.68 34,587.76 1,454.1K
13:05 34,587.76 34,613.17 34,577.83 34,597.74 403.2K
13:10 34,594.25 34,605.88 34,574.21 34,574.21 222.9K
13:15 34,570.62 34,584.00 34,563.96 34,570.52 222.8K
13:20 34,570.52 34,579.68 34,556.79 34,562.74 186.3K
13:25 34,562.74 34,562.74 34,530.75 34,551.96 432.7K
13:30 34,551.96 34,566.33 34,522.73 34,566.33 566.4K
13:35 34,566.33 34,581.76 34,559.99 34,572.63 193.8K
13:40 34,572.63 34,588.94 34,570.65 34,578.98 1,130.3K
13:45 34,578.98 34,585.25 34,549.01 34,575.49 347.0K
13:50 34,572.00 34,582.50 34,559.73 34,570.59 259.1K
13:55 34,570.59 34,591.80 34,563.19 34,563.68 189.1K
14:00 34,563.68 34,581.13 34,539.91 34,568.51 451.0K
14:05 34,568.51 34,578.28 34,551.92 34,558.48 214.8K
14:10 34,558.48 34,558.48 34,537.81 34,546.97 302.6K
14:15 34,550.56 34,565.99 34,541.26 34,559.71 367.0K
14:20 34,559.71 34,565.99 34,531.21 34,550.56 303.3K
14:25 34,547.07 34,556.83 34,544.85 34,556.83 398.4K
14:30 34,554.71 34,573.17 34,551.22 34,567.52 415.6K
14:35 34,567.52 34,582.93 34,564.48 34,582.83 453.1K
14:40 34,582.83 34,586.42 34,563.49 34,566.98 217.1K
14:45 34,566.98 34,586.42 34,566.98 34,574.43 165.2K
14:50 34,574.43 34,578.00 34,557.92 34,578.00 565.9K
14:55 34,575.14 34,575.14 34,550.74 34,560.67 187.1K
15:00 34,557.82 34,564.26 34,535.22 34,538.71 248.2K
15:05 34,538.71 34,555.13 34,515.65 34,528.86 1,710.9K
15:10 34,528.86 34,571.10 34,519.71 34,543.73 953.8K
15:15 34,543.73 34,557.47 34,534.57 34,557.47 155.9K
15:20 34,557.47 34,561.05 34,524.43 34,543.45 811.1K
15:25 34,543.45 34,569.73 34,534.92 34,559.90 781.0K
15:30 34,559.90 34,566.88 34,531.44 34,535.21 741.8K
15:35 34,544.36 34,560.51 34,527.75 34,554.20 549.3K
15:40 34,550.61 34,594.25 34,534.92 34,583.75 1,200.0K
15:45 34,593.52 34,600.38 34,568.45 34,578.22 809.4K
15:50 34,571.94 34,597.52 34,549.46 34,562.18 932.0K
15:55 34,558.59 34,599.74 34,538.80 34,585.42 5,664.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available