HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,204.79 35,296.96 35,101.01 35,123.94 4,636.5K
09:35 35,123.94 35,177.13 35,123.94 35,172.21 1,521.5K
09:40 35,179.39 35,235.94 35,169.53 35,219.50 1,559.7K
09:45 35,219.50 35,219.50 35,126.46 35,142.69 828.5K
09:50 35,152.84 35,290.54 35,146.18 35,290.54 1,296.7K
09:55 35,290.54 35,293.33 35,262.06 35,265.54 1,045.8K
10:00 35,265.54 35,287.26 35,227.09 35,234.07 786.6K
10:05 35,230.58 35,271.32 35,224.21 35,270.24 813.0K
10:10 35,270.24 35,310.55 35,256.47 35,310.55 678.9K
10:15 35,310.55 35,377.61 35,310.10 35,374.03 1,095.8K
10:20 35,377.61 35,377.61 35,330.19 35,370.80 307.8K
10:25 35,370.80 35,378.80 35,334.51 35,362.60 1,140.5K
10:30 35,362.60 35,365.39 35,297.57 35,312.00 1,370.6K
10:35 35,312.00 35,320.63 35,287.70 35,307.88 351.4K
10:40 35,314.16 35,321.13 35,283.29 35,287.62 634.0K
10:45 35,287.62 35,317.39 35,261.68 35,278.80 499.7K
10:50 35,278.80 35,311.91 35,265.17 35,302.86 538.1K
10:55 35,306.34 35,318.36 35,279.99 35,289.31 572.5K
11:00 35,289.31 35,296.61 35,263.22 35,284.63 1,813.6K
11:05 35,274.48 35,300.07 35,265.33 35,275.50 810.9K
11:10 35,268.52 35,272.01 35,234.97 35,244.64 431.0K
11:15 35,241.16 35,268.24 35,235.77 35,267.70 374.2K
11:20 35,267.70 35,270.56 35,217.61 35,242.40 810.7K
11:25 35,242.40 35,243.14 35,217.04 35,227.70 370.0K
11:30 35,220.52 35,229.66 35,200.77 35,222.64 352.4K
11:35 35,222.64 35,236.63 35,194.93 35,210.46 482.4K
11:40 35,201.30 35,211.46 35,175.91 35,207.59 249.2K
11:45 35,207.59 35,220.59 35,201.15 35,211.36 262.6K
11:50 35,211.36 35,238.81 35,201.21 35,225.96 341.6K
11:55 35,225.96 35,263.91 35,222.37 35,263.91 289.0K
12:00 35,263.91 35,263.91 35,263.91 35,263.91 0.0K
12:05 35,263.91 35,263.91 35,263.91 35,263.91 0.0K
13:00 35,266.76 35,272.43 35,241.20 35,254.14 724.5K
13:05 35,263.30 35,263.30 35,205.40 35,212.70 845.7K
13:10 35,212.70 35,238.57 35,206.04 35,238.57 791.7K
13:15 35,238.57 35,238.57 35,181.61 35,181.61 574.6K
13:20 35,181.61 35,181.61 35,137.42 35,140.49 609.8K
13:25 35,140.49 35,173.76 35,140.49 35,157.82 887.4K
13:30 35,157.82 35,175.47 35,126.26 35,165.68 3,662.6K
13:35 35,165.68 35,185.40 35,158.31 35,174.74 288.1K
13:40 35,174.74 35,178.33 35,151.27 35,157.52 647.3K
13:45 35,157.52 35,173.94 35,129.36 35,161.49 645.0K
13:50 35,164.97 35,180.41 35,137.79 35,155.12 1,340.3K
13:55 35,155.12 35,186.72 35,151.95 35,166.71 987.6K
14:00 35,173.47 35,212.13 35,169.88 35,190.35 772.3K
14:05 35,186.86 35,193.94 35,174.31 35,174.31 396.2K
14:10 35,164.16 35,200.94 35,164.16 35,191.05 804.5K
14:15 35,191.05 35,203.79 35,177.41 35,194.63 375.4K
14:20 35,194.63 35,203.79 35,177.44 35,200.31 378.6K
14:25 35,197.45 35,204.43 35,181.63 35,194.57 436.8K
14:30 35,194.57 35,223.52 35,193.58 35,205.23 776.9K
14:35 35,205.23 35,223.55 35,193.75 35,207.48 311.6K
14:40 35,214.46 35,217.25 35,183.60 35,184.59 475.5K
14:45 35,188.08 35,190.96 35,164.58 35,172.67 645.5K
14:50 35,176.16 35,185.31 35,168.09 35,171.58 441.9K
14:55 35,181.73 35,191.59 35,168.09 35,185.39 1,286.3K
15:00 35,185.41 35,189.26 35,167.10 35,177.24 740.9K
15:05 35,177.24 35,202.71 35,176.26 35,189.99 361.8K
15:10 35,186.50 35,205.49 35,172.67 35,185.67 285.8K
15:15 35,192.84 35,205.87 35,182.09 35,186.50 1,416.7K
15:20 35,189.99 35,211.16 35,189.99 35,204.89 446.9K
15:25 35,204.89 35,235.70 35,201.30 35,232.21 1,348.2K
15:30 35,232.21 35,257.39 35,215.60 35,237.48 761.7K
15:35 35,234.62 35,276.86 35,231.20 35,273.27 1,272.7K
15:40 35,263.86 35,274.00 35,224.92 35,245.32 1,319.9K
15:45 35,245.95 35,257.80 35,227.99 35,232.21 911.3K
15:50 35,242.08 35,264.87 35,231.58 35,254.37 925.5K
15:55 35,247.30 35,268.97 35,230.77 35,268.97 9,843.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available