HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,773.04 34,773.04 34,579.64 34,742.45 6,048.3K
09:35 34,749.58 34,749.58 34,630.04 34,687.33 866.9K
09:40 34,687.33 34,694.46 34,606.89 34,631.72 573.7K
09:45 34,631.72 34,719.58 34,613.62 34,715.67 1,323.2K
09:50 34,709.43 34,761.78 34,699.31 34,758.05 1,552.7K
09:55 34,755.26 34,792.23 34,755.26 34,785.01 707.6K
10:00 34,791.24 34,810.58 34,758.71 34,797.83 754.0K
10:05 34,797.83 34,848.49 34,797.67 34,831.94 673.6K
10:10 34,839.39 34,851.49 34,788.72 34,814.67 1,084.1K
10:15 34,805.57 34,832.82 34,798.12 34,820.30 1,125.3K
10:20 34,823.86 34,823.86 34,772.11 34,772.11 1,677.1K
10:25 34,772.11 34,816.87 34,772.11 34,797.81 982.9K
10:30 34,797.81 34,833.68 34,793.11 34,825.24 1,464.6K
10:35 34,827.91 34,864.60 34,821.51 34,861.04 917.9K
10:40 34,857.31 34,870.84 34,847.32 34,847.32 508.2K
10:45 34,847.32 34,859.40 34,827.23 34,850.30 1,150.6K
10:50 34,853.70 34,885.70 34,839.90 34,885.70 1,106.2K
10:55 34,881.97 34,909.75 34,873.51 34,901.40 513.3K
11:00 34,901.40 34,956.15 34,897.84 34,931.72 1,989.6K
11:05 34,937.96 34,990.04 34,937.96 34,975.46 990.1K
11:10 34,971.89 34,981.29 34,955.02 34,976.92 698.4K
11:15 34,980.64 34,980.64 34,943.28 34,950.73 1,009.5K
11:20 34,943.44 34,943.44 34,909.76 34,914.17 322.4K
11:25 34,914.17 34,920.73 34,894.13 34,910.44 339.2K
11:30 34,907.61 34,907.61 34,868.25 34,877.34 424.3K
11:35 34,877.34 34,898.27 34,877.34 34,892.04 696.9K
11:40 34,898.60 34,902.17 34,875.70 34,896.63 257.8K
11:45 34,905.73 34,910.75 34,884.73 34,910.75 239.1K
11:50 34,910.75 34,910.75 34,881.78 34,910.02 124.8K
11:55 34,910.02 34,910.02 34,873.76 34,887.56 320.4K
12:00 34,887.56 34,887.56 34,887.56 34,887.56 0.0K
12:05 34,887.56 34,887.56 34,887.56 34,887.56 0.0K
13:00 34,880.89 34,935.26 34,862.48 34,885.50 5,208.8K
13:05 34,879.27 34,910.09 34,871.98 34,906.04 577.8K
13:10 34,906.04 34,913.33 34,880.42 34,912.43 877.7K
13:15 34,912.43 35,005.62 34,895.88 34,995.54 3,288.7K
13:20 34,995.54 35,005.95 34,984.74 34,999.72 1,220.1K
13:25 34,989.64 35,018.80 34,985.91 35,018.64 543.8K
13:30 35,015.07 35,050.46 35,011.35 35,045.68 1,122.9K
13:35 35,045.68 35,045.68 35,009.84 35,019.24 654.5K
13:40 35,019.24 35,043.74 35,014.55 35,036.45 547.9K
13:45 35,032.72 35,047.30 35,018.75 35,034.82 1,116.0K
13:50 35,034.82 35,038.39 35,019.08 35,025.59 1,088.7K
13:55 35,025.59 35,061.45 35,025.59 35,052.89 970.0K
14:00 35,052.89 35,068.39 35,045.68 35,068.39 462.1K
14:05 35,068.39 35,085.64 35,060.93 35,085.64 809.5K
14:10 35,085.64 35,100.95 35,075.57 35,083.86 485.6K
14:15 35,083.86 35,090.99 35,045.17 35,062.70 860.0K
14:20 35,062.70 35,068.23 35,014.55 35,015.45 817.6K
14:25 35,015.45 35,034.62 34,990.95 35,014.55 1,580.5K
14:30 35,014.55 35,049.92 34,998.19 35,049.92 473.7K
14:35 35,049.92 35,049.92 35,025.84 35,042.96 628.9K
14:40 35,039.40 35,042.96 35,006.61 35,023.04 916.6K
14:45 35,026.76 35,026.76 34,970.58 34,994.35 491.2K
14:50 34,980.54 35,008.24 34,966.90 35,004.68 604.2K
14:55 35,004.68 35,010.21 34,981.94 34,982.78 583.2K
15:00 34,991.88 35,025.51 34,976.42 35,006.29 1,393.5K
15:05 35,006.29 35,010.02 34,965.57 34,972.89 612.9K
15:10 34,972.89 34,986.69 34,899.53 34,916.81 964.0K
15:15 34,916.81 34,943.19 34,909.35 34,926.72 619.2K
15:20 34,936.80 34,955.50 34,916.29 34,930.56 838.1K
15:25 34,930.56 34,961.33 34,920.48 34,933.53 491.6K
15:30 34,933.53 34,978.58 34,923.46 34,973.08 833.1K
15:35 34,969.52 34,969.52 34,922.41 34,928.81 512.9K
15:40 34,930.77 34,974.98 34,930.77 34,974.98 1,024.5K
15:45 34,974.98 34,996.19 34,953.13 34,992.46 2,898.7K
15:50 34,992.62 35,042.08 34,970.62 35,034.93 2,199.6K
15:55 35,024.85 35,088.61 35,022.18 35,088.61 10,735.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available