HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,117.45 35,165.12 35,004.28 35,044.77 1,598.4K
09:35 35,043.88 35,055.64 35,013.14 35,021.46 471.3K
09:40 35,012.36 35,031.42 34,999.80 35,024.13 721.9K
09:45 35,020.40 35,027.69 34,966.68 34,966.68 1,273.4K
09:50 34,966.68 35,093.36 34,962.14 35,087.83 848.0K
09:55 35,087.83 35,087.83 35,052.38 35,061.48 419.5K
10:00 35,065.21 35,065.21 35,021.49 35,048.40 981.4K
10:05 35,048.40 35,110.54 35,048.40 35,103.53 1,011.3K
10:10 35,112.62 35,157.40 35,083.65 35,144.57 667.4K
10:15 35,144.57 35,163.63 35,133.98 35,144.05 438.6K
10:20 35,144.05 35,152.05 35,129.47 35,142.08 331.1K
10:25 35,142.08 35,168.10 35,119.63 35,164.37 890.4K
10:30 35,164.37 35,207.55 35,164.37 35,186.52 1,342.4K
10:35 35,186.52 35,224.00 35,152.02 35,161.41 936.8K
10:40 35,161.41 35,204.05 35,158.60 35,197.70 443.5K
10:45 35,197.70 35,263.44 35,197.70 35,263.44 613.4K
10:50 35,263.44 35,263.44 35,233.11 35,250.32 935.1K
10:55 35,250.32 35,294.10 35,245.77 35,290.54 489.5K
11:00 35,290.54 35,293.05 35,273.01 35,293.05 423.6K
11:05 35,293.05 35,304.06 35,253.37 35,253.37 874.6K
11:10 35,253.37 35,259.55 35,229.55 35,229.71 691.3K
11:15 35,229.71 35,235.98 35,208.37 35,218.89 908.0K
11:20 35,218.89 35,231.35 35,208.81 35,215.49 577.5K
11:25 35,215.49 35,231.68 35,168.92 35,197.77 590.9K
11:30 35,197.77 35,197.77 35,139.22 35,147.96 600.2K
11:35 35,147.96 35,154.71 35,128.08 35,154.71 569.2K
11:40 35,154.71 35,170.91 35,144.63 35,170.91 232.8K
11:45 35,170.91 35,170.91 35,147.92 35,154.43 1,235.8K
11:50 35,154.43 35,154.43 35,113.69 35,127.95 252.5K
11:55 35,127.95 35,127.95 35,076.35 35,086.43 245.9K
12:00 35,086.43 35,086.43 35,086.43 35,086.43 0.0K
12:05 35,086.43 35,086.43 35,086.43 35,086.43 0.0K
13:00 35,088.43 35,100.27 35,054.42 35,054.94 1,467.6K
13:05 35,054.94 35,079.39 35,009.48 35,009.48 268.5K
13:10 35,009.48 35,026.57 34,956.58 34,963.82 1,133.7K
13:15 34,960.10 35,009.88 34,959.12 35,009.88 702.6K
13:20 35,009.88 35,009.88 34,969.89 34,978.21 732.0K
13:25 34,978.21 34,992.23 34,971.86 34,986.00 361.3K
13:30 34,986.00 34,988.50 34,958.47 34,962.04 510.1K
13:35 34,962.04 35,008.28 34,947.62 34,987.35 1,217.5K
13:40 34,987.35 35,003.73 34,973.71 34,996.28 1,398.4K
13:45 34,988.82 35,016.48 34,976.21 35,012.59 661.3K
13:50 35,012.59 35,020.05 34,994.80 35,013.25 610.1K
13:55 35,013.25 35,013.25 34,964.33 34,971.57 342.4K
14:00 34,971.57 34,980.66 34,923.57 34,923.57 447.9K
14:05 34,923.57 34,929.10 34,906.20 34,908.98 363.3K
14:10 34,902.75 34,936.57 34,879.69 34,932.84 900.5K
14:15 34,932.84 34,945.83 34,903.90 34,931.41 305.8K
14:20 34,931.41 34,941.70 34,898.77 34,907.98 391.0K
14:25 34,907.98 34,987.79 34,891.67 34,980.34 1,061.1K
14:30 34,987.79 34,987.79 34,947.52 34,965.95 494.2K
14:35 34,965.95 35,001.34 34,955.71 34,995.11 607.0K
14:40 34,995.11 34,997.78 34,965.97 34,982.61 535.3K
14:45 34,982.61 34,999.37 34,960.61 34,972.91 464.5K
14:50 34,976.64 34,990.28 34,948.51 34,958.59 345.6K
14:55 34,962.32 35,009.29 34,954.86 34,987.44 423.2K
15:00 34,987.44 35,011.87 34,977.37 34,992.70 191.1K
15:05 35,002.77 35,033.70 34,994.41 34,994.41 1,076.6K
15:10 34,998.14 35,039.18 34,987.89 35,023.85 453.5K
15:15 35,023.85 35,052.90 35,003.53 35,032.20 465.1K
15:20 35,032.04 35,071.04 35,015.61 35,044.86 302.2K
15:25 35,051.99 35,058.22 35,021.14 35,039.21 528.5K
15:30 35,039.21 35,039.21 34,988.38 34,995.05 1,380.7K
15:35 35,002.18 35,015.01 34,972.39 34,990.16 1,585.1K
15:40 34,986.60 35,023.54 34,965.32 34,990.03 1,929.4K
15:45 34,990.03 35,028.81 34,982.14 34,999.35 1,072.6K
15:50 34,999.35 35,021.24 34,985.54 35,011.11 607.9K
15:55 35,011.11 35,028.32 34,981.65 35,017.46 5,736.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available