HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,654.29 34,932.18 34,654.29 34,896.81 8,125.9K
09:35 34,896.81 35,073.17 34,896.81 34,981.45 2,685.9K
09:40 34,977.72 35,081.68 34,967.60 35,071.55 2,329.3K
09:45 35,071.55 35,074.40 34,989.71 35,024.04 1,540.2K
09:50 35,024.04 35,075.19 35,007.16 35,009.25 1,264.4K
09:55 35,001.79 35,064.71 35,001.79 35,053.30 1,672.3K
10:00 35,056.87 35,087.56 35,041.17 35,041.17 1,986.5K
10:05 35,041.17 35,050.55 35,024.25 35,029.61 699.4K
10:10 35,029.61 35,061.07 35,026.30 35,055.56 1,078.3K
10:15 35,055.56 35,071.67 34,957.49 35,064.71 2,075.8K
10:20 35,061.87 35,092.44 35,028.25 35,092.44 893.4K
10:25 35,088.87 35,126.49 35,071.01 35,117.43 1,111.5K
10:30 35,117.43 35,192.90 35,096.66 35,155.61 2,422.3K
10:35 35,148.48 35,178.48 35,138.82 35,171.76 892.2K
10:40 35,171.76 35,185.40 35,150.83 35,177.04 1,142.0K
10:45 35,173.47 35,212.32 35,173.47 35,202.28 1,541.9K
10:50 35,202.28 35,244.85 35,194.26 35,216.51 1,161.3K
10:55 35,216.51 35,272.35 35,216.51 35,266.12 1,479.9K
11:00 35,273.41 35,280.32 35,242.63 35,248.86 1,678.5K
11:05 35,239.77 35,262.50 35,174.14 35,174.14 1,046.9K
11:10 35,171.30 35,171.30 35,126.59 35,135.93 988.0K
11:15 35,135.93 35,135.93 35,080.48 35,132.21 1,502.3K
11:20 35,128.48 35,169.31 35,120.82 35,144.98 3,357.0K
11:25 35,152.27 35,192.83 35,148.71 35,186.43 369.9K
11:30 35,186.43 35,216.31 35,176.68 35,179.37 567.1K
11:35 35,179.37 35,192.31 35,158.55 35,192.15 397.6K
11:40 35,192.15 35,195.87 35,132.21 35,155.27 997.1K
11:45 35,155.27 35,166.29 35,116.92 35,134.24 492.3K
11:50 35,134.24 35,150.63 35,127.89 35,133.68 317.1K
11:55 35,142.77 35,165.96 35,139.94 35,162.40 607.5K
12:00 35,162.40 35,162.40 35,162.40 35,162.40 0.1K
12:05 35,162.40 35,162.40 35,162.40 35,162.40 0.0K
13:00 35,135.30 35,200.96 35,126.91 35,187.60 1,943.0K
13:05 35,191.33 35,205.60 35,166.67 35,195.94 1,185.0K
13:10 35,195.94 35,195.94 35,140.70 35,169.06 816.1K
13:15 35,166.22 35,166.22 35,108.04 35,108.93 524.1K
13:20 35,108.93 35,116.23 35,077.46 35,107.13 359.6K
13:25 35,107.13 35,116.06 35,073.49 35,095.95 414.2K
13:30 35,089.71 35,119.79 35,089.71 35,114.09 361.1K
13:35 35,114.09 35,119.63 35,093.89 35,103.97 496.5K
13:40 35,103.97 35,123.59 35,087.66 35,102.19 406.1K
13:45 35,102.19 35,129.68 35,084.82 35,119.72 965.4K
13:50 35,119.72 35,145.18 35,090.56 35,135.35 1,157.1K
13:55 35,129.12 35,151.41 35,102.57 35,131.65 661.3K
14:00 35,137.89 35,137.89 35,095.98 35,121.53 461.1K
14:05 35,125.09 35,149.36 35,111.29 35,123.33 509.0K
14:10 35,124.06 35,133.13 35,087.80 35,114.97 513.4K
14:15 35,114.97 35,123.90 35,080.39 35,080.39 619.0K
14:20 35,090.47 35,100.30 35,057.61 35,084.78 456.2K
14:25 35,074.70 35,088.34 35,065.07 35,065.68 434.4K
14:30 35,064.95 35,104.19 35,064.95 35,091.53 791.0K
14:35 35,091.53 35,104.02 35,061.25 35,088.69 844.0K
14:40 35,088.69 35,104.73 35,056.61 35,070.25 455.6K
14:45 35,070.25 35,092.01 35,056.45 35,070.25 475.9K
14:50 35,070.25 35,121.93 35,060.17 35,109.13 1,315.8K
14:55 35,109.13 35,127.86 35,079.18 35,114.90 922.4K
15:00 35,114.90 35,141.55 35,091.58 35,114.45 1,232.0K
15:05 35,114.45 35,133.35 35,085.06 35,104.33 467.6K
15:10 35,104.33 35,114.29 35,071.49 35,088.58 746.4K
15:15 35,084.85 35,084.85 34,996.86 35,000.59 1,166.1K
15:20 35,006.94 35,041.28 35,005.75 35,036.80 1,065.6K
15:25 35,043.04 35,057.43 35,028.48 35,042.12 637.2K
15:30 35,042.12 35,068.63 35,025.79 35,050.44 998.9K
15:35 35,050.44 35,050.44 35,009.42 35,018.49 887.8K
15:40 35,018.49 35,067.10 35,018.49 35,045.38 1,473.5K
15:45 35,048.94 35,086.28 35,037.36 35,080.55 1,473.4K
15:50 35,077.15 35,104.58 35,059.67 35,104.58 1,024.2K
15:55 35,097.29 35,118.83 35,062.37 35,118.67 5,611.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available