HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,143.65 35,236.53 35,086.16 35,090.57 4,502.6K
09:35 35,090.57 35,106.35 35,064.23 35,087.48 1,161.8K
09:40 35,081.24 35,102.32 35,065.61 35,096.98 1,486.5K
09:45 35,106.07 35,106.07 35,035.83 35,048.74 1,515.6K
09:50 35,038.67 35,097.64 35,007.59 35,084.75 3,259.2K
09:55 35,074.67 35,114.30 35,058.78 35,095.13 2,118.2K
10:00 35,095.13 35,188.27 35,095.13 35,178.17 1,442.1K
10:05 35,187.26 35,187.26 35,107.54 35,107.54 816.5K
10:10 35,107.54 35,135.21 35,089.37 35,116.04 856.7K
10:15 35,116.04 35,170.32 35,115.26 35,138.65 723.1K
10:20 35,138.65 35,147.12 35,119.84 35,127.86 576.2K
10:25 35,127.86 35,127.86 35,091.23 35,094.06 842.4K
10:30 35,094.06 35,106.56 35,069.25 35,072.08 480.0K
10:35 35,078.31 35,078.31 35,029.54 35,035.78 811.3K
10:40 35,035.78 35,039.18 34,990.12 35,012.10 1,143.0K
10:45 35,012.10 35,041.23 34,999.19 35,026.47 506.9K
10:50 35,020.24 35,020.24 34,971.02 34,992.91 647.9K
10:55 34,992.91 35,027.76 34,992.02 35,027.76 486.2K
11:00 35,027.76 35,027.76 35,002.38 35,025.25 456.4K
11:05 35,025.25 35,050.07 35,018.99 35,043.83 746.0K
11:10 35,043.83 35,069.24 35,036.59 35,060.14 1,292.7K
11:15 35,060.14 35,072.08 35,042.94 35,059.25 496.8K
11:20 35,059.25 35,102.26 35,041.00 35,102.26 1,149.5K
11:25 35,102.26 35,112.34 35,078.73 35,094.71 607.5K
11:30 35,094.71 35,113.23 35,079.29 35,084.96 511.5K
11:35 35,084.96 35,104.70 35,075.56 35,089.37 426.7K
11:40 35,089.37 35,100.97 35,073.74 35,085.67 731.0K
11:45 35,085.67 35,086.20 35,054.23 35,076.57 447.6K
11:50 35,076.57 35,084.77 35,052.78 35,078.21 314.5K
11:55 35,075.38 35,087.28 35,065.30 35,078.21 488.5K
12:00 35,078.21 35,078.21 35,078.21 35,078.21 0.0K
12:05 35,078.21 35,078.21 35,078.21 35,078.21 0.0K
13:00 35,089.79 35,099.18 35,068.11 35,090.98 1,116.2K
13:05 35,090.98 35,129.35 35,076.24 35,129.35 4,034.8K
13:10 35,129.35 35,154.07 35,115.87 35,147.84 389.3K
13:15 35,147.84 35,147.84 35,122.10 35,135.02 479.6K
13:20 35,135.02 35,148.49 35,110.20 35,132.18 2,182.5K
13:25 35,141.28 35,151.35 35,121.89 35,121.89 644.1K
13:30 35,121.89 35,146.41 35,118.16 35,132.86 1,449.7K
13:35 35,132.86 35,135.70 35,082.38 35,085.21 905.0K
13:40 35,085.21 35,103.38 35,063.21 35,094.40 713.1K
13:45 35,094.40 35,098.13 35,068.88 35,078.95 751.3K
13:50 35,078.95 35,094.28 35,066.04 35,068.66 425.7K
13:55 35,068.66 35,080.59 35,048.51 35,061.42 329.9K
14:00 35,061.42 35,084.32 35,055.07 35,074.24 685.8K
14:05 35,074.24 35,100.96 35,071.41 35,095.62 861.5K
14:10 35,095.62 35,099.02 35,072.63 35,091.69 682.3K
14:15 35,091.69 35,110.83 35,066.04 35,089.15 1,655.5K
14:20 35,089.15 35,127.38 35,089.15 35,118.29 340.7K
14:25 35,118.29 35,135.04 35,090.05 35,119.30 3,001.2K
14:30 35,119.30 35,155.71 35,115.01 35,137.01 969.6K
14:35 35,137.01 35,137.01 35,107.76 35,130.64 633.6K
14:40 35,130.64 35,136.90 35,098.58 35,136.90 938.1K
14:45 35,126.82 35,150.59 35,126.82 35,144.24 987.0K
14:50 35,144.24 35,167.56 35,142.15 35,165.05 1,069.9K
14:55 35,165.05 35,168.45 35,133.08 35,133.08 386.0K
15:00 35,135.92 35,145.99 35,096.31 35,124.55 890.0K
15:05 35,124.55 35,131.11 35,102.54 35,119.18 371.8K
15:10 35,119.18 35,138.57 35,105.38 35,126.64 740.5K
15:15 35,126.64 35,141.97 35,113.73 35,132.87 366.4K
15:20 35,132.87 35,151.04 35,119.96 35,151.04 516.3K
15:25 35,151.04 35,156.38 35,121.90 35,150.14 862.6K
15:30 35,150.14 35,156.38 35,130.10 35,133.83 486.0K
15:35 35,143.91 35,153.87 35,112.83 35,125.74 883.5K
15:40 35,125.74 35,147.31 35,115.67 35,147.31 1,632.7K
15:45 35,141.07 35,151.04 35,117.21 35,129.14 1,106.1K
15:50 35,129.14 35,142.06 35,103.74 35,129.14 1,712.8K
15:55 35,129.14 35,159.45 35,109.88 35,159.45 8,897.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available