HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,976.06 35,002.13 34,790.06 34,983.71 13,436.5K
09:35 34,983.71 35,074.92 34,967.07 35,054.78 4,322.4K
09:40 35,054.78 35,070.53 34,914.70 34,925.67 3,564.1K
09:45 34,921.05 35,012.24 34,905.09 35,001.53 3,163.6K
09:50 35,001.53 35,030.66 34,957.87 34,979.88 2,073.8K
09:55 34,979.88 34,981.10 34,911.21 34,929.62 2,204.1K
10:00 34,929.62 34,975.34 34,923.36 34,960.01 1,662.3K
10:05 34,960.01 34,978.18 34,921.37 34,973.25 1,205.7K
10:10 34,973.25 35,006.75 34,956.94 34,975.76 964.1K
10:15 34,975.76 34,975.76 34,918.14 34,959.45 1,367.9K
10:20 34,959.45 34,985.16 34,950.35 34,971.47 741.0K
10:25 34,977.70 34,980.54 34,945.65 34,964.79 597.3K
10:30 34,958.56 34,972.36 34,920.52 34,920.52 1,590.2K
10:35 34,920.52 34,941.66 34,905.85 34,917.45 698.7K
10:40 34,917.45 34,932.24 34,900.86 34,903.70 1,346.5K
10:45 34,900.86 34,913.77 34,873.25 34,902.50 1,930.2K
10:50 34,902.50 34,912.46 34,873.37 34,896.36 888.7K
10:55 34,896.36 34,911.69 34,876.20 34,884.67 764.9K
11:00 34,884.67 34,924.18 34,877.42 34,894.83 1,457.3K
11:05 34,897.67 34,956.94 34,884.75 34,954.44 3,166.7K
11:10 34,954.44 34,985.53 34,940.12 34,963.46 2,918.1K
11:15 34,963.46 34,979.68 34,940.47 34,967.66 2,051.0K
11:20 34,963.04 34,970.61 34,932.27 34,960.54 841.5K
11:25 34,960.54 34,973.12 34,943.00 34,955.83 1,045.2K
11:30 34,955.83 34,968.74 34,922.87 34,932.95 1,408.2K
11:35 34,936.68 34,957.70 34,900.33 34,910.40 858.0K
11:40 34,910.40 34,942.37 34,891.23 34,913.15 992.3K
11:45 34,913.15 34,945.21 34,913.15 34,935.25 877.8K
11:50 34,932.41 34,947.83 34,917.05 34,937.87 886.3K
11:55 34,935.03 34,947.83 34,900.20 34,938.43 576.9K
12:00 34,938.43 34,938.43 34,938.43 34,938.43 0.0K
12:05 34,938.43 34,938.43 34,938.43 34,938.43 0.0K
13:00 34,906.20 34,990.22 34,881.63 34,905.64 14,291.7K
13:05 34,909.37 34,977.31 34,877.93 34,973.58 5,323.2K
13:10 34,973.58 34,973.58 34,938.10 34,946.54 2,248.9K
13:15 34,946.54 34,968.64 34,928.02 34,966.05 3,150.4K
13:20 34,963.42 34,999.36 34,941.51 34,979.32 2,476.9K
13:25 34,979.32 35,038.81 34,979.32 34,994.76 1,971.9K
13:30 35,008.57 35,011.07 34,958.95 34,965.30 1,556.0K
13:35 34,965.30 34,983.46 34,941.42 34,957.73 1,729.6K
13:40 34,951.49 34,968.77 34,928.59 34,952.15 1,321.1K
13:45 34,952.15 34,971.30 34,922.78 34,939.09 810.9K
13:50 34,932.86 34,974.48 34,929.13 34,971.65 1,931.5K
13:55 34,971.65 34,986.09 34,954.12 34,971.65 625.0K
14:00 34,971.65 34,983.58 34,919.10 34,929.18 1,332.7K
14:05 34,929.18 34,938.39 34,908.28 34,936.98 2,954.3K
14:10 34,936.98 34,970.06 34,936.09 34,959.11 2,832.3K
14:15 34,956.28 34,965.35 34,923.30 34,930.87 1,158.0K
14:20 34,920.80 34,940.83 34,897.90 34,907.97 674.0K
14:25 34,907.97 34,920.80 34,881.34 34,897.00 749.0K
14:30 34,897.00 34,911.70 34,868.76 34,892.53 1,034.0K
14:35 34,892.53 34,904.46 34,858.68 34,867.78 1,233.1K
14:40 34,861.55 34,915.97 34,856.18 34,915.97 1,119.3K
14:45 34,915.97 34,922.53 34,867.45 34,874.01 1,540.6K
14:50 34,874.01 34,895.30 34,857.73 34,887.87 1,476.4K
14:55 34,887.87 34,904.18 34,864.97 34,881.61 637.0K
15:00 34,878.78 34,902.57 34,865.86 34,875.83 707.8K
15:05 34,869.59 34,915.15 34,865.86 34,896.01 1,461.3K
15:10 34,896.01 34,912.56 34,876.83 34,903.46 1,338.5K
15:15 34,909.70 34,912.53 34,867.74 34,886.88 943.5K
15:20 34,877.82 34,905.97 34,859.62 34,884.05 1,433.5K
15:25 34,884.05 34,896.52 34,854.80 34,886.44 1,656.7K
15:30 34,886.44 34,896.52 34,858.31 34,871.14 906.7K
15:35 34,873.97 34,884.05 34,835.41 34,849.22 987.5K
15:40 34,852.05 34,858.31 34,838.25 34,842.87 1,987.6K
15:45 34,852.95 34,874.84 34,836.19 34,865.77 2,013.5K
15:50 34,872.00 34,872.00 34,824.26 34,824.26 1,501.6K
15:55 34,834.34 34,851.04 34,806.49 34,809.00 7,545.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available