HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,807.83 34,898.42 34,807.83 34,848.72 5,288.6K
09:35 34,848.72 34,848.72 34,671.31 34,736.91 4,567.5K
09:40 34,736.91 34,864.83 34,736.91 34,855.73 1,985.2K
09:45 34,839.42 34,908.61 34,839.42 34,873.00 1,397.5K
09:50 34,872.89 34,888.99 34,853.53 34,888.99 773.0K
09:55 34,878.92 34,882.76 34,840.77 34,856.10 888.4K
10:00 34,856.10 34,866.18 34,781.43 34,800.57 1,399.0K
10:05 34,790.50 34,832.48 34,780.45 34,826.25 2,193.1K
10:10 34,806.09 34,860.82 34,804.97 34,811.32 1,339.1K
10:15 34,804.97 34,837.68 34,803.07 34,803.07 1,913.8K
10:20 34,813.14 34,853.34 34,807.53 34,852.47 1,540.9K
10:25 34,842.39 34,927.35 34,842.39 34,904.24 923.3K
10:30 34,885.06 34,921.39 34,882.23 34,903.23 837.8K
10:35 34,885.70 34,932.15 34,885.70 34,905.97 1,250.1K
10:40 34,899.62 34,899.62 34,860.67 34,881.04 946.0K
10:45 34,877.19 34,930.54 34,864.70 34,914.34 1,222.5K
10:50 34,898.00 34,919.68 34,839.32 34,839.32 745.7K
10:55 34,839.32 34,851.90 34,801.42 34,818.71 1,639.8K
11:00 34,802.40 34,815.22 34,760.35 34,788.62 1,483.0K
11:05 34,789.60 34,840.96 34,774.82 34,831.86 1,081.1K
11:10 34,821.79 34,851.64 34,810.60 34,821.57 651.7K
11:15 34,811.50 34,827.81 34,800.31 34,816.20 905.3K
11:20 34,802.40 34,811.61 34,762.11 34,774.93 1,123.7K
11:25 34,774.93 34,805.26 34,774.93 34,785.88 708.6K
11:30 34,782.36 34,804.07 34,765.84 34,793.99 995.7K
11:35 34,768.34 34,826.94 34,768.34 34,800.67 1,178.0K
11:40 34,790.59 34,809.74 34,777.77 34,796.94 620.0K
11:45 34,786.86 34,801.23 34,768.25 34,795.00 1,171.3K
11:50 34,792.14 34,801.23 34,774.60 34,786.86 297.3K
11:55 34,776.79 34,786.86 34,753.91 34,763.00 251.9K
12:00 34,756.65 34,756.65 34,756.65 34,756.65 3.0K
12:05 34,756.65 34,756.65 34,756.65 34,756.65 0.0K
13:00 34,761.99 34,814.71 34,752.92 34,770.60 1,655.2K
13:05 34,760.52 34,788.76 34,750.53 34,781.31 395.3K
13:10 34,746.81 34,775.94 34,746.81 34,762.25 398.0K
13:15 34,749.34 34,768.49 34,749.34 34,755.69 466.5K
13:20 34,754.68 34,784.74 34,749.34 34,762.82 625.9K
13:25 34,756.47 34,756.58 34,733.38 34,748.50 736.5K
13:30 34,738.42 34,755.95 34,729.44 34,745.99 256.4K
13:35 34,732.19 34,755.95 34,684.97 34,684.97 654.0K
13:40 34,695.05 34,711.58 34,664.91 34,680.24 1,660.9K
13:45 34,663.93 34,681.46 34,654.83 34,671.50 1,168.8K
13:50 34,658.59 34,683.99 34,649.58 34,683.99 498.8K
13:55 34,664.82 34,691.45 34,661.09 34,685.21 878.8K
14:00 34,677.97 34,700.54 34,676.78 34,686.86 261.1K
14:05 34,679.28 34,722.34 34,673.05 34,696.93 1,977.3K
14:10 34,677.76 34,718.35 34,667.68 34,712.12 660.6K
14:15 34,702.04 34,721.10 34,689.25 34,719.69 1,706.4K
14:20 34,709.61 34,746.20 34,706.78 34,739.97 391.7K
14:25 34,730.87 34,746.20 34,718.08 34,742.48 157.9K
14:30 34,732.40 34,748.32 34,717.10 34,748.32 770.5K
14:35 34,728.28 34,748.32 34,725.75 34,741.08 251.5K
14:40 34,729.14 34,754.55 34,729.14 34,748.32 348.1K
14:45 34,738.24 34,758.28 34,732.01 34,742.08 793.5K
14:50 34,734.84 34,778.55 34,732.01 34,742.08 3,602.9K
14:55 34,742.08 34,791.30 34,741.19 34,761.34 1,205.4K
15:00 34,741.19 34,784.13 34,741.19 34,775.63 384.9K
15:05 34,737.28 34,767.40 34,737.28 34,756.45 491.7K
15:10 34,756.45 34,786.78 34,736.30 34,786.78 2,389.9K
15:15 34,763.79 34,786.78 34,742.97 34,748.46 774.5K
15:20 34,748.46 34,761.05 34,733.79 34,761.05 601.6K
15:25 34,750.97 34,764.77 34,728.07 34,764.77 1,465.9K
15:30 34,738.39 34,764.77 34,729.29 34,749.44 1,485.0K
15:35 34,725.56 34,762.24 34,725.56 34,745.60 989.0K
15:40 34,736.51 34,739.34 34,698.28 34,704.95 1,867.2K
15:45 34,688.53 34,749.75 34,688.53 34,736.27 1,625.7K
15:50 34,736.27 34,758.93 34,722.47 34,741.73 1,521.6K
15:55 34,747.96 34,801.10 34,713.16 34,775.25 33,414.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available