HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,148.20 35,148.20 34,753.22 34,781.15 9,767.2K
09:35 34,784.71 34,825.22 34,649.02 34,710.71 5,273.9K
09:40 34,720.50 35,048.03 34,706.20 35,035.51 13,544.8K
09:45 35,056.07 35,067.40 34,938.52 35,021.57 6,004.6K
09:50 35,010.88 35,134.74 35,003.76 35,029.06 3,114.0K
09:55 35,029.06 35,114.96 35,026.11 35,096.41 1,494.6K
10:00 35,092.84 35,172.40 35,076.25 35,120.25 2,047.2K
10:05 35,113.28 35,130.58 35,044.13 35,044.13 2,387.6K
10:10 35,044.13 35,054.09 34,968.24 34,971.80 2,164.7K
10:15 34,981.88 35,004.69 34,945.17 34,993.83 1,187.0K
10:20 34,986.71 35,026.31 34,953.04 35,004.51 2,138.5K
10:25 34,997.06 34,997.06 34,934.98 34,967.40 1,433.1K
10:30 34,957.32 34,997.10 34,907.09 34,983.29 1,643.4K
10:35 34,993.37 35,017.94 34,968.47 34,968.47 1,297.4K
10:40 34,968.47 34,971.09 34,918.49 34,945.82 794.2K
10:45 34,935.13 34,952.41 34,902.29 34,917.04 1,217.0K
10:50 34,916.43 34,932.04 34,862.86 34,890.50 1,469.8K
10:55 34,890.50 34,920.01 34,861.83 34,908.42 821.8K
11:00 34,935.59 34,935.59 34,850.13 34,853.70 972.1K
11:05 34,874.06 34,881.03 34,826.90 34,840.87 1,723.3K
11:10 34,854.40 34,866.71 34,832.51 34,840.87 820.6K
11:15 34,844.44 34,862.00 34,832.55 34,862.00 1,181.5K
11:20 34,862.00 34,862.00 34,806.45 34,842.53 967.7K
11:25 34,842.53 34,858.61 34,804.63 34,827.64 932.3K
11:30 34,831.21 34,862.83 34,813.55 34,834.32 984.0K
11:35 34,848.58 34,851.41 34,816.02 34,837.49 2,139.3K
11:40 34,837.49 34,869.69 34,817.13 34,869.69 1,788.6K
11:45 34,858.50 34,902.09 34,852.88 34,884.67 2,017.2K
11:50 34,884.67 34,901.10 34,860.01 34,868.57 553.6K
11:55 34,877.66 34,887.58 34,860.55 34,860.55 292.0K
12:00 34,877.75 34,877.75 34,877.75 34,877.75 15.6K
12:05 34,877.75 34,877.75 34,877.75 34,877.75 0.0K
13:00 34,886.85 34,886.85 34,801.55 34,808.77 1,812.3K
13:05 34,808.77 34,833.48 34,805.93 34,809.01 742.2K
13:10 34,815.24 34,825.32 34,778.82 34,820.17 745.9K
13:15 34,817.33 34,824.46 34,797.53 34,807.61 704.4K
13:20 34,807.61 34,813.84 34,781.66 34,802.43 1,235.5K
13:25 34,802.43 34,803.16 34,785.95 34,798.70 320.9K
13:30 34,798.70 34,808.41 34,765.19 34,768.58 830.2K
13:35 34,768.58 34,814.11 34,768.58 34,814.11 2,459.7K
13:40 34,814.11 34,878.86 34,794.23 34,866.11 1,555.3K
13:45 34,883.04 34,929.36 34,856.65 34,880.09 1,173.0K
13:50 34,880.09 34,890.00 34,839.65 34,853.74 932.9K
13:55 34,850.90 34,850.90 34,810.99 34,828.95 755.0K
14:00 34,828.95 34,852.27 34,818.87 34,829.84 581.4K
14:05 34,829.84 34,840.37 34,790.59 34,798.88 1,344.0K
14:10 34,802.61 34,834.68 34,793.26 34,826.82 950.5K
14:15 34,826.82 34,890.35 34,798.58 34,872.53 1,205.5K
14:20 34,866.30 34,883.84 34,839.75 34,871.09 767.3K
14:25 34,871.09 34,887.40 34,843.15 34,867.48 804.9K
14:30 34,867.48 34,891.08 34,843.76 34,850.16 1,115.3K
14:35 34,850.16 34,912.37 34,850.16 34,872.90 1,181.5K
14:40 34,872.90 34,885.81 34,838.04 34,882.08 1,470.5K
14:45 34,879.24 34,879.24 34,812.96 34,828.40 1,649.2K
14:50 34,824.84 34,836.02 34,808.36 34,826.76 620.2K
14:55 34,826.76 34,850.11 34,822.62 34,822.83 1,026.8K
15:00 34,842.98 34,845.82 34,783.82 34,810.21 1,829.2K
15:05 34,810.21 34,817.12 34,777.09 34,797.25 777.8K
15:10 34,797.25 34,821.93 34,776.03 34,805.17 845.5K
15:15 34,812.46 34,843.75 34,798.65 34,833.06 1,320.6K
15:20 34,833.06 34,860.96 34,814.17 34,845.35 660.6K
15:25 34,845.35 34,893.77 34,838.95 34,892.79 1,159.2K
15:30 34,892.79 34,919.12 34,876.48 34,897.27 1,232.5K
15:35 34,893.71 34,917.15 34,872.17 34,895.60 917.1K
15:40 34,895.60 34,899.22 34,862.18 34,869.58 3,149.5K
15:45 34,869.58 34,888.64 34,850.59 34,860.70 1,138.5K
15:50 34,851.60 34,868.69 34,838.94 34,851.14 1,307.3K
15:55 34,847.58 34,878.65 34,835.99 34,842.23 9,522.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available