HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,006.18 35,017.66 34,817.43 34,817.71 3,492.0K
09:35 34,833.18 34,864.85 34,786.25 34,826.32 1,257.2K
09:40 34,856.23 34,889.85 34,831.01 34,875.76 839.3K
09:45 34,894.65 34,898.54 34,861.14 34,884.29 576.3K
09:50 34,886.96 34,897.65 34,853.96 34,881.18 5,187.4K
09:55 34,901.21 34,927.43 34,864.17 34,927.43 1,564.8K
10:00 34,949.16 34,949.16 34,888.11 34,896.85 950.1K
10:05 34,899.59 34,915.90 34,863.33 34,885.40 879.9K
10:10 34,898.04 34,898.04 34,843.96 34,850.63 550.0K
10:15 34,856.87 34,891.89 34,834.32 34,881.81 1,121.3K
10:20 34,907.22 34,907.22 34,852.44 34,891.92 964.9K
10:25 34,900.99 34,904.55 34,870.54 34,873.04 366.3K
10:30 34,892.26 34,896.88 34,867.59 34,880.25 393.6K
10:35 34,903.12 34,903.12 34,849.72 34,867.16 322.4K
10:40 34,869.72 34,879.80 34,835.54 34,856.87 808.1K
10:45 34,873.23 34,873.23 34,832.50 34,847.38 1,159.9K
10:50 34,857.17 34,857.17 34,788.00 34,788.00 799.3K
10:55 34,809.73 34,826.07 34,773.38 34,810.74 1,257.3K
11:00 34,828.90 34,835.05 34,799.77 34,828.81 521.3K
11:05 34,848.69 34,874.26 34,828.81 34,874.26 938.8K
11:10 34,874.26 34,877.82 34,826.26 34,826.26 857.0K
11:15 34,847.99 34,847.99 34,780.36 34,790.44 786.3K
11:20 34,805.77 34,805.77 34,752.98 34,766.67 1,048.8K
11:25 34,783.15 34,783.15 34,746.89 34,773.92 352.6K
11:30 34,786.55 34,786.55 34,761.00 34,761.00 326.7K
11:35 34,780.15 34,780.15 34,734.66 34,747.73 652.5K
11:40 34,766.63 34,776.00 34,732.45 34,739.01 1,346.2K
11:45 34,748.81 34,755.04 34,728.93 34,755.04 319.8K
11:50 34,761.28 34,761.28 34,742.13 34,754.88 450.9K
11:55 34,764.84 34,764.84 34,727.36 34,744.73 301.2K
12:00 34,762.90 34,762.90 34,762.90 34,762.90 17.9K
12:05 34,762.90 34,762.90 34,762.90 34,762.90 0.0K
13:00 34,747.85 34,814.00 34,747.85 34,774.09 4,533.0K
13:05 34,798.65 34,799.94 34,775.54 34,781.78 677.5K
13:10 34,803.51 34,803.51 34,765.47 34,784.31 408.8K
13:15 34,783.58 34,783.58 34,714.90 34,733.96 1,553.1K
13:20 34,740.19 34,740.19 34,683.89 34,704.05 663.6K
13:25 34,725.77 34,725.77 34,662.11 34,669.40 1,081.1K
13:30 34,688.46 34,688.46 34,648.94 34,666.47 593.9K
13:35 34,679.11 34,679.11 34,632.27 34,678.24 955.9K
13:40 34,691.04 34,702.17 34,677.35 34,682.95 855.6K
13:45 34,702.01 34,718.14 34,669.31 34,718.14 1,626.4K
13:50 34,733.47 34,733.47 34,697.20 34,711.62 532.9K
13:55 34,737.03 34,737.03 34,691.70 34,698.26 263.5K
14:00 34,727.23 34,746.66 34,698.26 34,746.66 634.6K
14:05 34,749.50 34,749.50 34,717.81 34,717.81 431.7K
14:10 34,730.60 34,736.30 34,707.70 34,736.30 735.7K
14:15 34,748.93 34,797.66 34,718.32 34,784.02 3,909.4K
14:20 34,793.81 34,793.81 34,744.97 34,766.65 900.8K
14:25 34,766.65 34,791.07 34,746.77 34,791.07 459.2K
14:30 34,800.14 34,801.04 34,774.85 34,777.43 643.9K
14:35 34,797.31 34,797.31 34,768.34 34,791.07 387.0K
14:40 34,800.87 34,800.87 34,778.00 34,797.31 977.8K
14:45 34,803.54 34,812.78 34,788.40 34,795.69 1,278.7K
14:50 34,801.92 34,801.92 34,769.55 34,789.78 854.7K
14:55 34,799.58 34,806.17 34,760.20 34,780.24 782.4K
15:00 34,786.47 34,790.04 34,776.68 34,782.75 180.7K
15:05 34,790.04 34,790.04 34,764.63 34,764.63 294.9K
15:10 34,780.24 34,783.80 34,740.55 34,747.07 573.1K
15:15 34,743.22 34,758.30 34,708.30 34,725.73 973.6K
15:20 34,729.13 34,770.12 34,719.34 34,770.12 1,369.7K
15:25 34,770.85 34,773.69 34,738.15 34,767.29 714.3K
15:30 34,770.12 34,773.69 34,719.45 34,744.18 669.1K
15:35 34,757.65 34,757.65 34,712.04 34,734.94 892.1K
15:40 34,756.51 34,770.93 34,733.77 34,753.72 1,575.6K
15:45 34,770.20 34,770.20 34,728.43 34,747.77 932.7K
15:50 34,745.10 34,745.10 34,714.02 34,736.76 1,077.6K
15:55 34,745.83 34,761.86 34,714.02 34,761.46 10,422.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available