HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,869.07 35,069.87 34,856.40 35,031.08 3,030.5K
09:35 35,027.52 35,074.86 34,986.85 35,036.45 2,702.3K
09:40 35,032.88 35,098.70 35,022.73 35,074.35 1,007.1K
09:45 35,081.48 35,143.12 35,077.91 35,088.86 1,583.4K
09:50 35,088.86 35,096.15 35,055.76 35,071.94 735.1K
09:55 35,088.25 35,115.38 35,074.04 35,108.08 725.8K
10:00 35,108.08 35,125.69 35,074.07 35,115.54 912.5K
10:05 35,108.08 35,129.06 35,086.09 35,115.09 761.9K
10:10 35,125.17 35,171.67 35,106.00 35,150.58 1,030.3K
10:15 35,144.34 35,144.51 35,116.15 35,137.08 374.9K
10:20 35,139.75 35,147.21 35,112.61 35,118.26 950.1K
10:25 35,118.26 35,187.71 35,118.26 35,167.51 578.9K
10:30 35,167.51 35,173.74 35,133.87 35,150.26 716.8K
10:35 35,150.26 35,153.26 35,116.99 35,133.05 427.2K
10:40 35,133.05 35,133.05 35,106.70 35,116.83 303.8K
10:45 35,116.83 35,153.40 35,106.75 35,153.40 645.8K
10:50 35,153.24 35,172.13 35,145.13 35,172.13 249.9K
10:55 35,172.13 35,177.07 35,147.32 35,169.94 450.1K
11:00 35,169.94 35,268.72 35,169.94 35,256.06 822.1K
11:05 35,242.42 35,256.79 35,230.49 35,244.29 232.3K
11:10 35,244.29 35,271.37 35,231.71 35,271.37 420.9K
11:15 35,271.37 35,290.63 35,253.39 35,287.07 1,248.7K
11:20 35,290.63 35,303.62 35,267.03 35,280.72 536.3K
11:25 35,277.16 35,280.72 35,251.47 35,271.18 432.9K
11:30 35,271.18 35,296.02 35,267.45 35,284.09 523.2K
11:35 35,284.09 35,318.92 35,280.53 35,286.06 402.0K
11:40 35,286.06 35,292.62 35,275.09 35,283.53 257.8K
11:45 35,280.86 35,302.84 35,263.49 35,298.13 487.1K
11:50 35,298.13 35,302.59 35,282.71 35,286.36 207.6K
11:55 35,274.13 35,299.72 35,268.38 35,299.72 441.3K
12:00 35,299.72 35,299.72 35,299.72 35,299.72 0.0K
12:05 35,299.72 35,299.72 35,299.72 35,299.72 0.0K
13:00 35,211.71 35,264.09 35,211.71 35,258.09 1,303.5K
13:05 35,258.09 35,264.49 35,222.02 35,224.85 406.1K
13:10 35,224.85 35,243.02 35,205.70 35,220.40 1,623.8K
13:15 35,223.96 35,260.09 35,209.99 35,234.79 993.3K
13:20 35,234.79 35,234.79 35,201.65 35,215.29 338.7K
13:25 35,215.29 35,238.17 35,210.11 35,227.31 558.2K
13:30 35,227.31 35,230.88 35,203.54 35,207.11 572.9K
13:35 35,200.87 35,217.96 35,186.78 35,191.41 673.9K
13:40 35,187.68 35,204.77 35,186.62 35,197.31 289.5K
13:45 35,197.31 35,217.43 35,190.96 35,210.13 550.4K
13:50 35,210.13 35,240.14 35,200.17 35,221.43 525.0K
13:55 35,221.43 35,227.67 35,200.50 35,204.23 283.4K
14:00 35,200.67 35,231.40 35,193.21 35,224.27 383.6K
14:05 35,224.27 35,240.49 35,214.19 35,229.64 178.9K
14:10 35,223.40 35,230.53 35,203.69 35,226.07 326.0K
14:15 35,226.07 35,227.13 35,210.74 35,224.13 347.7K
14:20 35,224.13 35,227.69 35,208.36 35,222.16 421.3K
14:25 35,222.16 35,233.93 35,210.98 35,220.29 551.9K
14:30 35,223.85 35,234.09 35,214.05 35,224.13 763.6K
14:35 35,224.13 35,237.66 35,213.11 35,213.11 253.1K
14:40 35,207.63 35,256.47 35,207.63 35,256.47 1,751.8K
14:45 35,256.47 35,256.47 35,217.54 35,243.73 309.6K
14:50 35,243.73 35,274.65 35,243.73 35,267.19 547.8K
14:55 35,257.11 35,298.24 35,247.32 35,294.52 3,294.3K
15:00 35,290.95 35,298.24 35,270.63 35,289.53 646.9K
15:05 35,289.53 35,325.81 35,285.96 35,307.62 705.2K
15:10 35,316.71 35,337.83 35,296.84 35,330.87 370.1K
15:15 35,330.87 35,337.11 35,294.45 35,301.74 856.8K
15:20 35,311.81 35,318.21 35,277.24 35,291.05 827.5K
15:25 35,287.32 35,311.54 35,273.51 35,305.14 923.6K
15:30 35,301.41 35,315.99 35,292.23 35,306.19 569.3K
15:35 35,293.28 35,312.59 35,287.14 35,303.50 484.1K
15:40 35,303.50 35,317.16 35,275.34 35,286.15 1,808.2K
15:45 35,282.59 35,288.82 35,251.62 35,261.70 1,988.5K
15:50 35,261.70 35,286.29 35,254.06 35,267.70 1,089.5K
15:55 35,267.70 35,280.60 35,244.99 35,280.60 7,142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available