HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,104.74 34,544.94 34,000.59 34,407.39 10,859.9K
09:35 34,381.00 34,456.84 34,334.58 34,456.81 5,537.7K
09:40 34,438.62 34,464.21 34,247.02 34,256.12 4,116.3K
09:45 34,259.85 34,259.85 34,132.69 34,218.96 3,364.8K
09:50 34,228.05 34,230.89 34,063.56 34,090.89 1,711.1K
09:55 34,088.05 34,201.39 34,080.48 34,201.39 1,766.9K
10:00 34,201.39 34,224.05 34,116.27 34,116.27 2,258.1K
10:05 34,132.58 34,220.08 34,108.24 34,145.09 3,178.2K
10:10 34,145.09 34,162.11 34,080.65 34,145.80 2,939.2K
10:15 34,155.88 34,155.88 34,088.57 34,107.25 1,019.6K
10:20 34,107.25 34,119.13 34,003.32 34,016.03 1,433.7K
10:25 34,026.10 34,091.48 34,016.49 34,060.53 2,273.4K
10:30 34,036.65 34,092.06 34,036.65 34,088.49 3,061.6K
10:35 34,088.49 34,108.25 34,043.87 34,067.35 1,076.0K
10:40 34,067.35 34,067.35 33,956.52 33,966.60 2,288.2K
10:45 33,966.60 34,029.77 33,954.33 34,023.54 2,395.4K
10:50 34,019.97 34,033.34 33,981.40 34,011.40 1,364.3K
10:55 34,002.31 34,002.31 33,922.89 33,958.13 1,229.9K
11:00 33,958.13 34,007.21 33,934.52 33,965.75 1,484.0K
11:05 33,962.18 34,011.10 33,962.18 34,008.53 584.4K
11:10 34,008.53 34,059.97 33,984.03 34,052.68 1,361.7K
11:15 34,052.68 34,093.61 34,043.61 34,088.24 1,167.7K
11:20 34,088.24 34,195.57 34,077.27 34,161.07 2,346.1K
11:25 34,157.50 34,193.93 34,157.50 34,178.60 710.3K
11:30 34,182.16 34,182.16 34,114.35 34,136.81 566.9K
11:35 34,126.84 34,150.45 34,095.01 34,114.84 1,087.5K
11:40 34,114.84 34,114.84 34,037.32 34,037.32 973.0K
11:45 34,037.32 34,039.18 33,979.64 33,992.30 783.0K
11:50 33,988.57 34,025.65 33,988.57 34,013.19 1,418.6K
11:55 34,013.19 34,042.53 33,980.54 34,042.37 1,358.9K
12:00 34,034.91 34,034.91 34,034.91 34,034.91 6.5K
12:05 34,034.91 34,034.91 34,034.91 34,034.91 0.0K
13:00 34,024.25 34,062.88 33,936.50 33,968.87 1,629.7K
13:05 33,968.87 33,968.87 33,918.61 33,923.18 1,468.0K
13:10 33,923.18 33,944.78 33,868.64 33,875.63 1,169.8K
13:15 33,875.63 33,909.57 33,797.79 33,811.43 3,116.9K
13:20 33,805.76 33,817.69 33,775.72 33,796.93 1,569.0K
13:25 33,803.16 33,808.67 33,684.80 33,698.60 1,727.4K
13:30 33,702.17 33,719.37 33,676.10 33,698.55 1,254.9K
13:35 33,689.46 33,783.97 33,673.88 33,748.49 1,697.1K
13:40 33,735.83 33,782.12 33,691.10 33,691.10 1,112.6K
13:45 33,691.10 33,691.27 33,612.54 33,619.66 1,737.9K
13:50 33,619.66 33,675.59 33,599.77 33,662.68 1,867.7K
13:55 33,662.68 33,754.16 33,637.27 33,754.16 1,398.6K
14:00 33,747.93 33,766.75 33,715.79 33,761.08 1,964.2K
14:05 33,753.96 33,753.96 33,707.08 33,731.00 861.4K
14:10 33,743.74 33,749.28 33,680.86 33,684.42 898.6K
14:15 33,684.42 33,730.22 33,670.92 33,699.49 1,204.1K
14:20 33,705.72 33,712.24 33,670.14 33,704.95 645.0K
14:25 33,704.95 33,750.04 33,703.77 33,750.04 1,522.9K
14:30 33,756.27 33,760.00 33,710.61 33,723.24 503.2K
14:35 33,717.01 33,767.21 33,710.78 33,767.21 1,093.3K
14:40 33,770.78 33,841.48 33,770.78 33,837.75 1,649.6K
14:45 33,841.48 33,845.60 33,807.02 33,842.04 612.0K
14:50 33,845.77 33,888.18 33,823.15 33,861.91 2,297.1K
14:55 33,874.54 33,890.18 33,845.19 33,873.26 1,632.3K
15:00 33,873.26 33,939.33 33,852.05 33,919.98 1,245.2K
15:05 33,920.14 33,920.14 33,857.98 33,881.61 1,075.7K
15:10 33,885.17 33,908.99 33,875.35 33,895.86 830.0K
15:15 33,895.86 33,958.44 33,883.20 33,958.44 1,112.1K
15:20 33,962.00 33,962.00 33,919.48 33,928.25 1,170.2K
15:25 33,928.25 33,935.70 33,872.93 33,902.63 847.3K
15:30 33,889.27 33,897.34 33,852.89 33,873.57 2,124.8K
15:35 33,870.01 33,877.46 33,817.32 33,855.38 1,449.2K
15:40 33,829.98 33,852.43 33,797.68 33,797.68 1,612.2K
15:45 33,806.78 33,867.60 33,806.75 33,832.04 1,527.3K
15:50 33,842.12 33,891.32 33,807.48 33,871.93 3,560.7K
15:55 33,874.93 33,926.64 33,832.22 33,832.22 13,255.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available