HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33,815.15 34,078.24 33,815.15 34,029.62 10,161.4K
09:35 33,997.79 34,022.54 33,825.10 33,961.84 3,492.0K
09:40 33,947.02 33,949.55 33,863.89 33,893.22 1,648.0K
09:45 33,883.14 33,907.72 33,847.38 33,877.23 1,900.0K
09:50 33,877.23 33,941.50 33,815.52 33,902.74 2,363.7K
09:55 33,902.74 34,091.73 33,886.26 34,091.73 2,191.6K
10:00 34,086.06 34,167.13 34,085.33 34,142.54 2,626.2K
10:05 34,151.60 34,161.37 34,097.21 34,147.19 2,438.4K
10:10 34,157.27 34,238.34 34,122.58 34,238.34 2,914.9K
10:15 34,235.51 34,273.24 34,196.76 34,215.09 1,376.9K
10:20 34,198.34 34,224.16 34,152.00 34,207.04 924.3K
10:25 34,207.04 34,282.78 34,206.14 34,279.22 1,298.6K
10:30 34,275.65 34,316.67 34,244.35 34,244.35 1,531.3K
10:35 34,254.43 34,375.07 34,248.90 34,345.96 1,387.8K
10:40 34,336.90 34,343.29 34,298.79 34,328.89 1,062.9K
10:45 34,318.82 34,367.25 34,318.82 34,323.38 1,010.5K
10:50 34,320.55 34,325.00 34,143.64 34,143.64 1,190.8K
10:55 34,143.64 34,199.88 34,131.14 34,165.40 1,111.2K
11:00 34,165.40 34,277.64 34,133.57 34,274.08 1,639.9K
11:05 34,264.98 34,274.08 34,196.94 34,238.70 949.2K
11:10 34,238.70 34,241.51 34,127.08 34,135.58 1,601.4K
11:15 34,135.58 34,204.84 34,135.58 34,201.28 1,313.0K
11:20 34,197.72 34,203.41 34,148.38 34,203.41 598.2K
11:25 34,200.57 34,203.41 34,167.37 34,175.73 479.0K
11:30 34,175.73 34,222.63 34,163.15 34,190.69 699.9K
11:35 34,194.25 34,197.98 34,125.00 34,125.00 397.7K
11:40 34,125.00 34,135.08 33,936.69 33,952.43 1,433.1K
11:45 33,946.77 34,040.28 33,922.51 34,031.05 2,101.8K
11:50 34,031.05 34,037.28 33,993.84 34,022.38 540.7K
11:55 34,022.38 34,039.33 34,017.33 34,027.57 276.1K
12:00 34,027.57 34,027.57 34,027.57 34,027.57 0.2K
12:05 34,027.57 34,027.57 34,027.57 34,027.57 0.0K
13:00 34,004.83 34,099.29 34,004.83 34,066.73 607.5K
13:05 34,080.54 34,136.42 34,076.89 34,136.42 1,422.9K
13:10 34,142.65 34,157.59 34,104.60 34,107.43 1,304.5K
13:15 34,107.43 34,138.18 34,103.70 34,126.27 559.5K
13:20 34,126.27 34,162.14 34,109.96 34,162.14 382.1K
13:25 34,153.04 34,173.34 34,127.50 34,148.59 550.1K
13:30 34,148.59 34,221.35 34,145.76 34,198.40 633.2K
13:35 34,198.40 34,198.40 34,150.09 34,170.86 341.5K
13:40 34,170.86 34,200.20 34,170.86 34,186.68 624.2K
13:45 34,182.95 34,199.50 34,170.20 34,193.24 335.4K
13:50 34,196.08 34,222.54 34,192.35 34,213.33 1,551.7K
13:55 34,209.76 34,217.05 34,184.24 34,205.12 177.8K
14:00 34,205.12 34,221.79 34,183.14 34,217.95 1,032.4K
14:05 34,217.95 34,330.27 34,211.71 34,317.44 4,348.0K
14:10 34,317.44 34,330.27 34,303.80 34,310.15 787.5K
14:15 34,310.15 34,322.98 34,284.47 34,290.98 389.7K
14:20 34,290.98 34,302.94 34,271.83 34,300.08 552.2K
14:25 34,309.17 34,309.17 34,262.06 34,271.15 1,034.0K
14:30 34,271.15 34,281.39 34,246.66 34,261.19 1,060.0K
14:35 34,258.24 34,268.32 34,223.90 34,230.30 273.3K
14:40 34,226.73 34,248.11 34,219.09 34,225.49 675.6K
14:45 34,225.49 34,231.73 34,203.32 34,224.09 1,434.5K
14:50 34,224.09 34,246.87 34,213.28 34,219.80 369.2K
14:55 34,219.80 34,236.02 34,181.48 34,197.79 494.1K
15:00 34,194.06 34,215.89 34,191.44 34,215.89 751.1K
15:05 34,208.76 34,231.54 34,195.28 34,224.42 579.2K
15:10 34,218.18 34,273.36 34,201.54 34,210.52 1,535.1K
15:15 34,207.85 34,214.09 34,178.64 34,183.10 499.3K
15:20 34,183.10 34,208.55 34,177.83 34,194.14 1,371.9K
15:25 34,184.34 34,213.66 34,184.34 34,196.55 795.9K
15:30 34,203.11 34,211.15 34,178.45 34,198.33 894.8K
15:35 34,198.33 34,238.60 34,192.09 34,211.11 1,079.6K
15:40 34,211.11 34,221.07 34,163.31 34,188.04 1,929.8K
15:45 34,180.75 34,210.19 34,154.97 34,205.62 1,894.1K
15:50 34,205.62 34,222.01 34,187.32 34,191.05 1,041.3K
15:55 34,197.28 34,198.26 34,128.46 34,191.09 11,959.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available