HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,178.46 34,178.46 33,862.49 33,961.48 3,546.1K
09:35 33,961.48 33,996.83 33,930.70 33,943.17 1,690.1K
09:40 33,934.07 33,934.07 33,839.52 33,852.18 1,293.6K
09:45 33,836.15 33,910.36 33,827.05 33,873.76 3,146.6K
09:50 33,873.76 33,923.31 33,862.44 33,862.44 2,313.0K
09:55 33,862.44 33,873.51 33,820.81 33,873.51 1,068.8K
10:00 33,864.41 33,864.41 33,792.54 33,792.54 1,064.0K
10:05 33,810.73 33,812.84 33,754.10 33,795.39 1,357.7K
10:10 33,804.49 33,835.29 33,801.78 33,824.57 668.8K
10:15 33,821.73 33,828.70 33,799.73 33,812.83 1,013.4K
10:20 33,812.83 33,923.50 33,809.31 33,899.78 1,784.4K
10:25 33,899.78 33,930.27 33,895.77 33,901.25 410.5K
10:30 33,901.25 33,929.47 33,900.53 33,917.72 990.7K
10:35 33,917.72 33,927.71 33,879.29 33,902.80 1,592.7K
10:40 33,902.80 33,929.36 33,886.58 33,915.83 547.8K
10:45 33,915.83 33,933.27 33,888.36 33,913.12 354.7K
10:50 33,913.12 33,965.35 33,906.72 33,931.65 1,068.7K
10:55 33,931.65 33,931.65 33,891.05 33,917.07 534.2K
11:00 33,917.07 33,945.29 33,884.26 33,945.29 1,038.0K
11:05 33,945.29 33,956.31 33,930.69 33,956.31 349.0K
11:10 33,956.31 33,966.27 33,936.97 33,960.04 120.5K
11:15 33,969.13 33,980.15 33,945.69 33,954.79 832.9K
11:20 33,954.79 33,955.52 33,880.37 33,935.52 653.4K
11:25 33,935.52 33,956.62 33,933.02 33,945.65 338.4K
11:30 33,945.65 33,965.76 33,932.12 33,965.76 247.7K
11:35 33,965.76 33,979.57 33,959.36 33,972.28 140.6K
11:40 33,972.28 33,984.94 33,949.54 33,974.86 250.9K
11:45 33,974.86 34,033.08 33,953.10 34,033.08 425.1K
11:50 34,033.08 34,044.06 34,012.23 34,012.23 316.7K
11:55 34,012.23 34,063.20 34,008.66 34,047.15 248.5K
12:00 34,056.24 34,056.24 34,056.24 34,056.24 2.0K
12:05 34,056.24 34,056.24 34,056.24 34,056.24 0.0K
13:00 34,047.15 34,054.44 34,023.52 34,041.45 734.6K
13:05 34,041.45 34,044.28 33,995.23 33,995.23 1,057.1K
13:10 33,995.23 34,030.76 33,995.23 34,006.88 680.6K
13:15 34,006.88 34,036.29 34,006.88 34,030.76 276.9K
13:20 34,030.76 34,037.32 34,011.61 34,027.24 451.2K
13:25 34,027.24 34,053.71 34,018.85 34,041.59 489.0K
13:30 34,038.02 34,048.29 34,016.84 34,036.36 1,038.5K
13:35 34,039.20 34,056.31 34,031.98 34,031.98 430.4K
13:40 34,031.98 34,090.44 34,025.75 34,090.44 991.1K
13:45 34,081.09 34,091.17 34,042.62 34,069.46 1,166.7K
13:50 34,065.74 34,124.97 34,062.90 34,105.09 939.0K
13:55 34,115.17 34,135.28 34,095.10 34,127.99 717.0K
14:00 34,127.99 34,171.71 34,127.99 34,154.26 1,260.0K
14:05 34,154.26 34,173.60 34,135.21 34,137.90 946.8K
14:10 34,137.90 34,141.47 34,109.50 34,109.66 788.6K
14:15 34,119.74 34,137.74 34,095.86 34,127.03 945.3K
14:20 34,133.27 34,149.49 34,117.57 34,135.52 350.7K
14:25 34,131.96 34,158.63 34,129.45 34,138.55 742.4K
14:30 34,138.55 34,138.55 34,089.67 34,113.28 921.3K
14:35 34,103.48 34,118.81 34,074.10 34,074.27 894.3K
14:40 34,074.27 34,084.26 34,050.55 34,058.57 466.4K
14:45 34,078.72 34,102.49 34,058.57 34,098.93 866.2K
14:50 34,098.93 34,123.68 34,086.01 34,109.88 1,027.0K
14:55 34,117.28 34,123.68 34,084.47 34,088.15 340.5K
15:00 34,088.15 34,152.54 34,088.15 34,127.13 1,015.1K
15:05 34,143.44 34,144.68 34,115.55 34,144.68 788.2K
15:10 34,144.68 34,169.11 34,128.29 34,155.49 661.6K
15:15 34,158.33 34,184.76 34,130.17 34,130.17 770.2K
15:20 34,130.17 34,173.74 34,123.10 34,162.14 852.6K
15:25 34,162.14 34,181.20 34,139.32 34,151.95 1,178.5K
15:30 34,151.95 34,194.77 34,151.95 34,176.58 1,061.2K
15:35 34,176.58 34,196.86 34,148.34 34,160.22 1,050.8K
15:40 34,149.20 34,171.38 34,116.37 34,116.37 963.4K
15:45 34,120.10 34,130.17 34,094.69 34,104.77 1,224.4K
15:50 34,101.04 34,136.43 34,084.56 34,122.79 1,619.1K
15:55 34,122.79 34,149.23 34,104.60 34,137.51 8,150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available