HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,316.04 34,555.85 34,316.04 34,542.05 6,546.0K
09:35 34,555.83 34,613.84 34,520.29 34,577.22 3,133.3K
09:40 34,573.66 34,589.88 34,462.38 34,462.38 826.9K
09:45 34,466.83 34,492.97 34,452.58 34,467.28 915.8K
09:50 34,474.40 34,587.66 34,467.28 34,581.43 7,842.1K
09:55 34,581.43 34,618.63 34,577.54 34,600.44 1,019.8K
10:00 34,600.44 34,637.75 34,559.12 34,568.22 5,693.9K
10:05 34,564.66 34,650.50 34,548.27 34,637.67 981.1K
10:10 34,650.33 34,757.43 34,650.33 34,742.29 3,671.1K
10:15 34,742.29 34,742.29 34,679.96 34,715.22 1,298.6K
10:20 34,708.09 34,725.46 34,675.51 34,675.51 952.9K
10:25 34,675.51 34,704.64 34,662.43 34,673.78 1,358.3K
10:30 34,687.42 34,707.21 34,627.61 34,627.61 701.5K
10:35 34,631.17 34,704.07 34,624.21 34,687.85 821.3K
10:40 34,687.85 34,711.45 34,673.27 34,711.45 455.4K
10:45 34,701.37 34,708.62 34,669.49 34,669.49 301.8K
10:50 34,673.06 34,676.78 34,638.09 34,657.96 507.6K
10:55 34,654.40 34,658.13 34,600.39 34,638.37 722.2K
11:00 34,641.93 34,644.04 34,610.12 34,617.57 409.2K
11:05 34,614.01 34,640.31 34,603.77 34,620.08 1,811.0K
11:10 34,620.08 34,623.64 34,577.58 34,598.21 564.7K
11:15 34,594.65 34,594.65 34,564.62 34,570.29 284.4K
11:20 34,570.29 34,626.87 34,563.89 34,613.23 1,486.3K
11:25 34,606.72 34,606.72 34,574.75 34,593.03 2,016.1K
11:30 34,593.03 34,612.41 34,589.51 34,603.32 350.2K
11:35 34,599.75 34,604.05 34,571.02 34,571.02 314.8K
11:40 34,571.02 34,587.57 34,560.94 34,577.33 1,302.3K
11:45 34,573.77 34,580.89 34,550.61 34,564.42 1,034.8K
11:50 34,564.42 34,570.82 34,535.56 34,543.65 130.3K
11:55 34,543.65 34,567.98 34,540.09 34,564.42 245.1K
12:00 34,564.42 34,564.42 34,564.42 34,564.42 0.4K
12:05 34,564.42 34,564.42 34,564.42 34,564.42 0.0K
13:00 34,548.84 34,612.19 34,548.84 34,582.32 1,349.5K
13:05 34,582.32 34,611.49 34,552.46 34,607.19 866.5K
13:10 34,607.19 34,607.19 34,563.31 34,573.60 202.6K
13:15 34,570.77 34,584.22 34,557.05 34,584.22 762.6K
13:20 34,580.65 34,599.74 34,569.63 34,588.88 465.8K
13:25 34,586.05 34,610.91 34,581.80 34,603.78 730.5K
13:30 34,600.22 34,619.76 34,590.87 34,609.06 602.0K
13:35 34,609.06 34,622.43 34,592.68 34,596.24 663.8K
13:40 34,596.24 34,599.80 34,552.85 34,566.66 873.1K
13:45 34,566.66 34,600.38 34,566.66 34,589.53 1,319.9K
13:50 34,589.53 34,589.53 34,562.93 34,572.89 377.3K
13:55 34,569.33 34,590.14 34,560.23 34,590.14 1,051.9K
14:00 34,590.14 34,607.40 34,583.75 34,600.43 738.4K
14:05 34,600.43 34,637.77 34,592.98 34,624.08 288.2K
14:10 34,624.08 34,638.62 34,605.07 34,634.16 1,033.0K
14:15 34,634.16 34,651.06 34,621.50 34,637.70 803.6K
14:20 34,641.26 34,663.55 34,637.70 34,656.42 586.2K
14:25 34,657.15 34,659.99 34,628.18 34,641.82 539.3K
14:30 34,641.82 34,700.47 34,631.75 34,696.91 1,411.4K
14:35 34,696.91 34,713.10 34,685.82 34,694.66 294.7K
14:40 34,694.66 34,694.66 34,663.76 34,672.83 515.8K
14:45 34,679.96 34,683.52 34,660.93 34,670.56 388.8K
14:50 34,670.56 34,688.71 34,654.25 34,675.18 360.2K
14:55 34,678.75 34,683.79 34,659.58 34,677.65 1,104.6K
15:00 34,677.65 34,685.74 34,640.99 34,670.24 722.8K
15:05 34,670.24 34,676.53 34,626.62 34,640.36 574.3K
15:10 34,640.36 34,640.36 34,597.30 34,607.59 428.2K
15:15 34,607.59 34,617.67 34,581.41 34,595.10 483.0K
15:20 34,595.10 34,630.94 34,595.10 34,617.56 355.3K
15:25 34,617.56 34,624.85 34,598.41 34,611.32 320.8K
15:30 34,611.32 34,623.79 34,586.32 34,586.32 637.4K
15:35 34,595.06 34,637.57 34,573.66 34,612.70 1,472.4K
15:40 34,609.14 34,628.61 34,599.64 34,619.80 783.4K
15:45 34,619.80 34,623.36 34,560.27 34,560.43 1,439.2K
15:50 34,560.43 34,589.40 34,546.72 34,558.49 735.3K
15:55 34,564.84 34,631.13 34,539.43 34,631.13 7,182.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available