HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,039.85 35,283.01 35,039.85 35,241.67 5,254.7K
09:35 35,241.67 35,369.72 35,239.33 35,349.11 1,356.2K
09:40 35,345.55 35,399.56 35,332.61 35,364.07 1,526.2K
09:45 35,364.07 35,400.63 35,316.88 35,330.68 967.2K
09:50 35,327.12 35,327.12 35,280.59 35,282.63 1,376.6K
09:55 35,282.63 35,321.11 35,260.78 35,273.69 782.9K
10:00 35,273.69 35,275.82 35,243.94 35,247.67 927.3K
10:05 35,247.67 35,328.70 35,247.67 35,316.04 1,842.9K
10:10 35,316.04 35,348.08 35,296.00 35,329.89 1,438.5K
10:15 35,322.60 35,342.55 35,275.02 35,275.02 910.8K
10:20 35,271.46 35,285.10 35,221.04 35,221.04 481.1K
10:25 35,218.21 35,315.31 35,218.21 35,312.48 382.1K
10:30 35,309.64 35,371.04 35,309.64 35,357.40 671.6K
10:35 35,353.67 35,414.28 35,353.67 35,410.71 531.5K
10:40 35,410.71 35,417.84 35,374.27 35,407.67 466.5K
10:45 35,404.10 35,427.99 35,387.91 35,402.44 1,257.7K
10:50 35,402.44 35,409.73 35,366.54 35,397.17 403.3K
10:55 35,393.61 35,393.61 35,354.81 35,375.95 187.6K
11:00 35,375.95 35,396.44 35,351.98 35,382.72 713.3K
11:05 35,382.72 35,391.82 35,336.83 35,353.02 426.2K
11:10 35,353.75 35,376.49 35,353.75 35,370.06 157.7K
11:15 35,367.23 35,370.79 35,323.63 35,346.53 516.9K
11:20 35,346.53 35,373.04 35,322.03 35,363.95 424.5K
11:25 35,363.95 35,420.06 35,342.10 35,413.83 1,188.4K
11:30 35,413.83 35,426.46 35,385.89 35,385.89 467.6K
11:35 35,382.16 35,388.40 35,360.27 35,370.07 105.8K
11:40 35,366.50 35,381.83 35,356.43 35,381.83 159.0K
11:45 35,371.76 35,375.76 35,341.10 35,366.50 118.5K
11:50 35,366.50 35,370.07 35,351.06 35,362.59 68.5K
11:55 35,362.59 35,387.05 35,345.22 35,370.01 258.8K
12:00 35,370.01 35,370.01 35,370.01 35,370.01 0.0K
12:05 35,370.01 35,370.01 35,370.01 35,370.01 0.0K
13:00 35,327.55 35,395.54 35,327.55 35,370.09 1,073.3K
13:05 35,370.09 35,370.09 35,322.48 35,340.57 602.4K
13:10 35,343.41 35,346.97 35,322.31 35,339.52 179.0K
13:15 35,333.17 35,346.24 35,326.20 35,339.00 199.2K
13:20 35,339.00 35,374.56 35,339.00 35,354.61 186.7K
13:25 35,348.21 35,356.40 35,331.01 35,355.50 304.7K
13:30 35,355.50 35,355.50 35,324.28 35,324.98 571.0K
13:35 35,321.42 35,337.81 35,314.91 35,330.51 411.1K
13:40 35,330.51 35,337.89 35,309.84 35,333.27 496.5K
13:45 35,333.27 35,346.10 35,324.25 35,332.29 536.3K
13:50 35,332.29 35,375.67 35,332.13 35,369.98 657.8K
13:55 35,366.41 35,377.43 35,353.83 35,374.03 567.1K
14:00 35,370.30 35,391.15 35,351.98 35,354.81 524.9K
14:05 35,358.21 35,377.43 35,347.24 35,352.02 353.9K
14:10 35,348.46 35,423.85 35,348.46 35,400.95 570.2K
14:15 35,394.71 35,414.59 35,394.71 35,395.28 256.3K
14:20 35,391.71 35,411.78 35,386.21 35,398.95 358.5K
14:25 35,398.95 35,413.54 35,382.64 35,413.54 590.6K
14:30 35,407.30 35,428.30 35,391.88 35,404.46 406.2K
14:35 35,400.90 35,420.12 35,390.82 35,400.90 227.1K
14:40 35,400.90 35,409.99 35,380.53 35,400.81 472.9K
14:45 35,400.81 35,411.14 35,385.48 35,407.42 507.3K
14:50 35,407.42 35,420.05 35,387.71 35,390.49 454.8K
14:55 35,390.49 35,406.52 35,380.41 35,401.35 492.0K
15:00 35,390.49 35,420.80 35,383.98 35,389.00 455.4K
15:05 35,385.44 35,399.94 35,354.50 35,363.59 1,780.8K
15:10 35,363.59 35,389.98 35,334.74 35,356.30 449.6K
15:15 35,352.74 35,357.19 35,324.75 35,331.71 362.5K
15:20 35,338.22 35,359.98 35,321.02 35,321.02 303.1K
15:25 35,321.02 35,350.93 35,321.02 35,331.95 584.9K
15:30 35,328.39 35,405.01 35,328.39 35,381.29 2,473.6K
15:35 35,376.04 35,391.53 35,368.82 35,384.97 300.4K
15:40 35,394.06 35,404.14 35,369.67 35,383.19 573.6K
15:45 35,373.39 35,407.15 35,367.21 35,397.19 1,236.1K
15:50 35,393.62 35,431.55 35,369.20 35,399.74 706.5K
15:55 35,402.60 35,432.79 35,371.85 35,432.79 6,997.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available