HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,549.92 36,632.43 36,525.69 36,551.75 1,292.6K
09:35 36,551.75 36,566.50 36,513.78 36,513.78 585.9K
09:40 36,526.60 36,552.45 36,524.79 36,528.69 699.0K
09:45 36,528.69 36,528.69 36,491.27 36,491.27 570.2K
09:50 36,482.18 36,505.86 36,426.20 36,426.20 817.1K
09:55 36,422.64 36,493.32 36,422.64 36,487.67 904.3K
10:00 36,487.67 36,506.33 36,480.57 36,500.09 504.2K
10:05 36,500.09 36,533.01 36,500.09 36,510.05 704.1K
10:10 36,510.05 36,538.27 36,493.83 36,516.26 367.7K
10:15 36,519.09 36,551.15 36,509.75 36,528.19 648.5K
10:20 36,531.75 36,558.48 36,508.04 36,541.95 1,016.6K
10:25 36,545.51 36,558.51 36,530.02 36,542.93 193.4K
10:30 36,542.93 36,546.49 36,492.08 36,504.91 482.3K
10:35 36,495.81 36,502.73 36,468.97 36,468.97 375.4K
10:40 36,468.97 36,504.18 36,454.80 36,485.01 395.9K
10:45 36,494.11 36,501.35 36,471.21 36,490.26 448.5K
10:50 36,490.26 36,497.72 36,474.04 36,486.86 273.8K
10:55 36,490.43 36,490.43 36,468.86 36,477.96 134.2K
11:00 36,477.96 36,505.54 36,452.48 36,490.21 697.6K
11:05 36,490.21 36,515.62 36,490.21 36,515.62 381.2K
11:10 36,510.08 36,510.08 36,496.23 36,505.33 143.7K
11:15 36,505.33 36,505.33 36,478.86 36,492.50 233.9K
11:20 36,492.50 36,517.63 36,488.94 36,505.16 341.8K
11:25 36,505.16 36,511.40 36,475.89 36,475.89 371.2K
11:30 36,475.89 36,493.09 36,473.92 36,473.92 136.0K
11:35 36,473.92 36,498.43 36,473.92 36,492.09 158.5K
11:40 36,492.09 36,505.89 36,482.12 36,505.89 73.3K
11:45 36,505.89 36,524.03 36,498.76 36,520.46 137.6K
11:50 36,520.46 36,529.56 36,507.10 36,519.76 172.1K
11:55 36,519.76 36,535.96 36,516.20 36,526.00 205.0K
12:00 36,526.00 36,526.00 36,526.00 36,526.00 0.0K
12:05 36,526.00 36,526.00 36,526.00 36,526.00 0.0K
13:00 36,539.55 36,539.55 36,487.56 36,497.52 1,500.0K
13:05 36,507.48 36,507.48 36,481.21 36,491.17 441.5K
13:10 36,491.17 36,501.25 36,477.65 36,487.28 241.4K
13:15 36,487.28 36,519.95 36,483.88 36,508.11 312.8K
13:20 36,511.84 36,525.48 36,502.77 36,515.41 611.6K
13:25 36,515.41 36,530.27 36,515.41 36,518.97 345.2K
13:30 36,518.97 36,540.39 36,515.41 36,530.32 515.0K
13:35 36,530.32 36,550.55 36,520.38 36,530.67 530.7K
13:40 36,530.67 36,533.46 36,500.51 36,500.51 829.7K
13:45 36,496.78 36,519.77 36,496.78 36,519.65 1,143.7K
13:50 36,515.93 36,552.10 36,500.60 36,544.64 809.5K
13:55 36,544.64 36,558.66 36,533.04 36,545.14 393.9K
14:00 36,545.14 36,554.72 36,534.68 36,547.31 344.2K
14:05 36,547.31 36,565.38 36,538.22 36,562.71 836.4K
14:10 36,558.98 36,569.79 36,536.97 36,565.94 613.7K
14:15 36,565.94 36,569.51 36,546.02 36,569.51 443.1K
14:20 36,569.51 36,583.43 36,547.90 36,551.62 3,614.0K
14:25 36,551.62 36,569.22 36,546.91 36,569.22 696.7K
14:30 36,569.22 36,585.65 36,557.32 36,560.15 725.8K
14:35 36,560.15 36,579.30 36,547.49 36,560.29 294.6K
14:40 36,560.13 36,572.95 36,558.20 36,561.93 390.0K
14:45 36,551.85 36,569.31 36,551.85 36,562.80 190.9K
14:50 36,562.80 36,585.70 36,559.23 36,559.96 173.7K
14:55 36,559.96 36,572.79 36,553.56 36,558.93 859.7K
15:00 36,558.93 36,562.82 36,552.70 36,562.82 449.8K
15:05 36,562.82 36,571.17 36,547.50 36,553.97 577.1K
15:10 36,553.97 36,576.63 36,534.75 36,543.65 1,155.6K
15:15 36,543.65 36,569.06 36,543.65 36,562.55 861.6K
15:20 36,562.55 36,579.75 36,547.22 36,553.45 430.0K
15:25 36,553.45 36,576.91 36,540.09 36,559.12 665.3K
15:30 36,559.12 36,576.32 36,556.28 36,566.41 579.8K
15:35 36,576.49 36,576.49 36,530.99 36,534.56 459.2K
15:40 36,534.56 36,536.66 36,513.79 36,526.42 1,467.7K
15:45 36,520.02 36,540.25 36,513.79 36,527.34 564.9K
15:50 36,530.18 36,558.98 36,521.08 36,535.71 963.1K
15:55 36,531.98 36,548.29 36,513.82 36,534.07 6,681.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available