HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,583.27 36,583.27 36,423.09 36,423.09 1,972.4K
09:35 36,433.17 36,442.73 36,385.61 36,429.91 1,013.3K
09:40 36,433.64 36,451.38 36,424.75 36,441.23 1,696.6K
09:45 36,441.23 36,444.79 36,411.37 36,423.13 510.1K
09:50 36,423.13 36,458.31 36,400.84 36,439.33 361.3K
09:55 36,439.33 36,479.90 36,435.60 36,467.24 570.5K
10:00 36,467.24 36,496.12 36,467.24 36,474.28 489.5K
10:05 36,474.28 36,487.92 36,461.32 36,481.20 443.7K
10:10 36,481.20 36,481.20 36,429.60 36,433.00 665.5K
10:15 36,433.00 36,459.30 36,411.70 36,414.49 792.5K
10:20 36,414.49 36,425.51 36,397.99 36,419.41 445.3K
10:25 36,419.41 36,450.32 36,415.68 36,437.69 703.1K
10:30 36,437.69 36,447.49 36,427.61 36,431.91 286.8K
10:35 36,431.91 36,442.85 36,426.54 36,431.91 224.0K
10:40 36,431.91 36,461.04 36,431.91 36,459.42 159.3K
10:45 36,459.42 36,492.14 36,449.34 36,482.06 430.8K
10:50 36,482.06 36,503.98 36,465.67 36,497.75 422.6K
10:55 36,497.75 36,502.15 36,475.69 36,475.69 272.3K
11:00 36,475.69 36,485.77 36,456.96 36,456.96 142.6K
11:05 36,456.96 36,466.76 36,453.12 36,463.11 196.7K
11:10 36,463.11 36,508.67 36,463.11 36,508.67 542.5K
11:15 36,512.23 36,528.71 36,508.50 36,512.23 248.1K
11:20 36,512.23 36,543.55 36,509.37 36,537.31 531.5K
11:25 36,537.31 36,553.63 36,530.02 36,539.82 149.9K
11:30 36,539.82 36,549.90 36,521.98 36,529.46 422.3K
11:35 36,529.46 36,549.33 36,520.36 36,535.69 253.3K
11:40 36,535.69 36,549.33 36,523.76 36,536.70 124.4K
11:45 36,536.70 36,543.10 36,523.03 36,529.29 111.7K
11:50 36,529.29 36,539.37 36,520.20 36,538.64 124.4K
11:55 36,538.64 36,563.93 36,528.57 36,547.46 243.5K
12:00 36,547.46 36,547.46 36,547.46 36,547.46 0.0K
12:05 36,547.46 36,547.46 36,547.46 36,547.46 0.0K
13:00 36,528.76 36,567.33 36,525.40 36,525.57 1,818.5K
13:05 36,529.29 36,552.92 36,525.57 36,537.48 270.6K
13:10 36,537.48 36,564.11 36,526.79 36,564.11 549.6K
13:15 36,554.03 36,565.61 36,542.10 36,548.17 362.6K
13:20 36,551.90 36,565.70 36,545.50 36,551.73 151.1K
13:25 36,551.73 36,579.79 36,549.93 36,569.72 281.0K
13:30 36,569.72 36,597.42 36,562.59 36,597.14 290.3K
13:35 36,597.14 36,640.62 36,594.28 36,627.87 1,071.2K
13:40 36,627.87 36,634.22 36,588.00 36,597.96 408.1K
13:45 36,597.96 36,617.58 36,595.12 36,607.95 142.4K
13:50 36,607.95 36,614.18 36,585.94 36,585.94 521.9K
13:55 36,579.70 36,582.38 36,554.25 36,564.38 249.9K
14:00 36,564.38 36,583.36 36,550.85 36,550.85 276.1K
14:05 36,550.85 36,554.41 36,537.00 36,538.35 264.5K
14:10 36,538.35 36,567.32 36,534.63 36,553.36 417.2K
14:15 36,556.92 36,568.69 36,549.63 36,568.69 211.9K
14:20 36,568.69 36,578.76 36,548.90 36,558.00 186.0K
14:25 36,558.00 36,561.72 36,539.10 36,545.34 198.2K
14:30 36,545.34 36,571.96 36,539.10 36,554.43 324.0K
14:35 36,554.43 36,574.38 36,545.36 36,570.65 542.3K
14:40 36,570.65 36,574.38 36,552.49 36,562.45 751.1K
14:45 36,562.45 36,577.17 36,551.76 36,577.17 283.4K
14:50 36,577.17 36,580.90 36,557.13 36,563.36 224.3K
14:55 36,563.36 36,567.98 36,531.48 36,535.37 343.9K
15:00 36,539.22 36,540.74 36,511.61 36,511.61 672.5K
15:05 36,511.61 36,543.41 36,511.61 36,513.71 758.1K
15:10 36,523.79 36,539.12 36,489.90 36,499.97 1,064.9K
15:15 36,499.97 36,520.06 36,484.53 36,503.68 497.8K
15:20 36,503.68 36,516.50 36,488.09 36,509.04 990.9K
15:25 36,498.97 36,516.33 36,488.37 36,514.71 1,714.7K
15:30 36,514.71 36,531.64 36,492.71 36,520.67 544.9K
15:35 36,534.31 36,540.87 36,510.09 36,521.11 1,295.6K
15:40 36,521.11 36,576.03 36,513.70 36,574.64 1,050.5K
15:45 36,574.64 36,578.54 36,551.19 36,577.62 753.5K
15:50 36,573.90 36,592.61 36,548.33 36,581.80 857.4K
15:55 36,585.37 36,607.21 36,562.74 36,574.28 6,150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available