HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,274.17 36,280.67 36,219.23 36,249.35 1,120.8K
09:35 36,245.79 36,245.79 36,165.17 36,210.05 1,517.8K
09:40 36,202.59 36,202.59 36,126.78 36,129.45 2,631.1K
09:45 36,129.45 36,129.45 36,069.11 36,078.21 1,194.9K
09:50 36,078.21 36,104.84 36,069.11 36,083.13 722.1K
09:55 36,079.40 36,108.45 36,078.37 36,089.06 1,044.5K
10:00 36,092.79 36,096.97 36,070.67 36,096.97 1,657.1K
10:05 36,096.97 36,124.91 36,086.98 36,094.27 677.9K
10:10 36,094.27 36,109.71 36,078.07 36,078.07 1,010.2K
10:15 36,078.07 36,104.37 36,077.74 36,084.87 573.9K
10:20 36,081.31 36,108.55 36,081.31 36,095.19 483.5K
10:25 36,105.27 36,108.83 36,067.22 36,075.17 1,387.2K
10:30 36,075.17 36,086.47 36,052.55 36,056.28 829.9K
10:35 36,056.28 36,076.32 36,047.18 36,060.69 377.4K
10:40 36,060.69 36,073.65 36,049.72 36,053.44 383.9K
10:45 36,053.44 36,063.69 36,035.95 36,052.34 2,617.2K
10:50 36,042.26 36,048.94 36,024.44 36,038.30 1,755.4K
10:55 36,038.30 36,038.30 35,991.63 35,997.98 1,306.4K
11:00 35,997.98 36,008.83 35,968.14 35,968.14 579.7K
11:05 35,968.14 35,989.24 35,968.14 35,984.45 372.5K
11:10 35,984.45 35,991.91 35,971.87 35,985.18 395.1K
11:15 35,988.91 35,988.91 35,922.52 35,922.80 1,021.3K
11:20 35,931.89 35,931.89 35,917.13 35,929.62 892.6K
11:25 35,925.89 35,930.70 35,894.30 35,920.41 623.9K
11:30 35,917.57 35,939.12 35,912.65 35,912.65 423.3K
11:35 35,912.65 35,931.66 35,892.62 35,892.62 2,626.7K
11:40 35,902.69 35,918.35 35,902.69 35,914.62 532.8K
11:45 35,914.62 35,924.59 35,891.72 35,897.25 369.8K
11:50 35,897.25 35,909.67 35,875.92 35,875.92 1,174.5K
11:55 35,875.92 35,896.31 35,875.92 35,891.84 461.3K
12:00 35,891.84 35,891.84 35,891.84 35,891.84 0.5K
12:05 35,891.84 35,891.84 35,891.84 35,891.84 0.0K
13:00 35,891.67 35,934.45 35,883.16 35,930.72 1,070.1K
13:05 35,930.72 35,952.00 35,905.99 35,909.72 1,162.2K
13:10 35,909.72 35,926.06 35,903.15 35,919.63 557.6K
13:15 35,913.40 35,940.31 35,903.88 35,936.58 383.5K
13:20 35,927.49 35,953.11 35,920.24 35,932.99 725.2K
13:25 35,932.99 35,942.09 35,924.88 35,928.45 355.1K
13:30 35,925.61 35,936.91 35,915.09 35,929.62 436.4K
13:35 35,929.62 35,932.45 35,912.41 35,932.45 448.1K
13:40 35,932.45 35,947.95 35,915.95 35,935.12 204.8K
13:45 35,935.12 35,951.84 35,925.21 35,948.28 633.4K
13:50 35,948.28 35,948.28 35,902.59 35,902.59 535.6K
13:55 35,902.59 35,921.93 35,902.59 35,921.76 487.9K
14:00 35,921.93 35,925.49 35,900.67 35,900.67 339.0K
14:05 35,900.67 35,923.54 35,900.67 35,919.81 1,186.7K
14:10 35,919.81 35,926.37 35,906.17 35,919.08 725.5K
14:15 35,919.08 35,926.37 35,889.98 35,893.54 523.1K
14:20 35,893.54 35,922.60 35,889.98 35,912.52 686.2K
14:25 35,912.52 35,927.27 35,898.72 35,918.17 693.2K
14:30 35,918.17 35,946.61 35,914.19 35,939.15 424.1K
14:35 35,939.15 35,939.15 35,915.55 35,918.95 349.5K
14:40 35,918.95 35,935.59 35,918.95 35,935.59 392.0K
14:45 35,935.59 35,943.61 35,929.07 35,929.07 559.9K
14:50 35,922.84 35,939.15 35,913.74 35,932.75 202.2K
14:55 35,932.75 35,951.81 35,917.14 35,948.25 586.8K
15:00 35,948.25 35,954.59 35,931.77 35,931.77 486.4K
15:05 35,941.85 35,951.64 35,922.51 35,940.79 415.9K
15:10 35,944.52 35,944.52 35,915.38 35,940.95 395.4K
15:15 35,944.52 35,951.97 35,927.88 35,948.25 648.3K
15:20 35,951.97 35,951.97 35,919.27 35,938.28 478.0K
15:25 35,928.21 35,941.85 35,924.48 35,937.11 395.2K
15:30 35,940.84 35,954.64 35,922.67 35,929.19 696.3K
15:35 35,929.19 35,953.00 35,922.67 35,939.20 684.5K
15:40 35,930.10 35,945.55 35,905.56 35,930.96 1,078.2K
15:45 35,917.32 35,941.82 35,909.12 35,931.69 526.6K
15:50 35,931.69 35,931.69 35,898.91 35,899.07 2,158.8K
15:55 35,912.71 35,933.24 35,901.27 35,914.51 5,533.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available