HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,972.82 35,980.06 35,889.05 35,889.68 878.3K
09:35 35,887.17 35,898.91 35,868.91 35,876.01 375.7K
09:40 35,877.07 35,936.11 35,877.07 35,930.74 615.9K
09:45 35,930.74 35,943.70 35,908.00 35,940.30 316.4K
09:50 35,947.59 35,966.49 35,944.81 35,951.16 298.2K
09:55 35,951.16 35,976.59 35,950.31 35,965.29 554.9K
10:00 35,975.36 35,997.89 35,954.95 35,958.68 1,863.4K
10:05 35,958.68 35,977.73 35,921.47 35,928.93 1,098.9K
10:10 35,928.93 35,928.93 35,903.36 35,912.45 255.3K
10:15 35,912.45 35,933.38 35,912.45 35,929.40 345.9K
10:20 35,929.57 35,943.05 35,924.73 35,928.46 640.7K
10:25 35,928.46 35,941.37 35,917.77 35,936.67 251.7K
10:30 35,946.74 35,977.69 35,943.18 35,966.72 328.0K
10:35 35,969.55 36,024.96 35,969.55 36,018.39 313.3K
10:40 36,018.39 36,066.17 36,012.05 36,057.82 322.6K
10:45 36,057.82 36,057.82 36,033.13 36,046.94 394.8K
10:50 36,043.21 36,099.28 36,039.37 36,085.89 519.5K
10:55 36,085.89 36,098.68 36,069.71 36,079.79 163.7K
11:00 36,079.79 36,089.05 36,057.05 36,081.92 269.0K
11:05 36,081.92 36,085.49 36,052.63 36,076.09 249.3K
11:10 36,082.32 36,082.32 36,053.19 36,061.81 371.0K
11:15 36,061.81 36,072.50 36,052.60 36,068.94 179.8K
11:20 36,072.50 36,072.50 36,042.50 36,056.30 165.6K
11:25 36,056.30 36,056.30 36,045.45 36,055.25 141.9K
11:30 36,041.61 36,051.68 36,026.11 36,036.19 170.8K
11:35 36,036.19 36,048.85 36,028.95 36,028.95 80.2K
11:40 36,025.38 36,070.99 36,016.29 36,067.26 1,061.1K
11:45 36,067.26 36,088.26 36,048.09 36,071.88 231.6K
11:50 36,071.88 36,082.73 36,068.93 36,079.00 183.2K
11:55 36,079.00 36,079.00 36,050.06 36,059.86 465.1K
12:00 36,059.86 36,059.86 36,059.86 36,059.86 0.0K
12:05 36,059.86 36,059.86 36,059.86 36,059.86 0.0K
13:00 36,082.76 36,094.39 36,075.22 36,090.66 775.0K
13:05 36,087.10 36,093.33 36,047.28 36,059.93 207.5K
13:10 36,059.93 36,073.90 36,041.69 36,054.35 286.7K
13:15 36,054.52 36,067.18 36,024.49 36,028.22 240.8K
13:20 36,024.49 36,048.09 36,009.02 36,021.68 266.8K
13:25 36,012.59 36,036.22 36,009.92 36,027.12 176.0K
13:30 36,027.12 36,029.98 35,978.46 35,981.32 748.0K
13:35 35,981.32 36,012.05 35,981.32 35,992.88 238.9K
13:40 35,992.88 36,005.54 35,982.02 35,989.15 123.2K
13:45 35,989.15 35,999.23 35,959.69 35,969.76 647.9K
13:50 35,969.76 35,982.59 35,956.12 35,972.51 229.2K
13:55 35,972.51 35,988.94 35,961.65 35,972.51 372.1K
14:00 35,972.51 35,973.33 35,947.03 35,954.15 422.4K
14:05 35,954.15 35,957.01 35,935.29 35,951.43 361.2K
14:10 35,947.71 35,950.57 35,927.83 35,941.47 162.0K
14:15 35,945.20 35,959.59 35,923.21 35,944.26 824.3K
14:20 35,944.26 35,954.22 35,930.78 35,944.42 241.8K
14:25 35,944.42 35,954.38 35,920.70 35,924.27 251.0K
14:30 35,924.27 35,953.40 35,924.27 35,934.07 362.1K
14:35 35,934.07 35,956.80 35,933.36 35,950.57 151.1K
14:40 35,950.57 35,964.99 35,942.25 35,958.56 164.1K
14:45 35,958.56 35,967.82 35,944.92 35,964.09 170.9K
14:50 35,964.09 35,975.11 35,948.65 35,962.36 286.8K
14:55 35,962.36 35,968.71 35,942.44 35,957.77 248.6K
15:00 35,957.77 35,967.85 35,933.21 35,937.05 255.4K
15:05 35,937.05 35,946.85 35,918.61 35,943.29 219.9K
15:10 35,943.29 35,944.27 35,915.04 35,915.04 491.9K
15:15 35,915.04 35,947.74 35,915.04 35,927.70 178.8K
15:20 35,909.51 35,924.84 35,899.43 35,907.64 569.5K
15:25 35,904.07 35,920.41 35,904.07 35,914.93 266.9K
15:30 35,914.93 35,930.37 35,898.40 35,908.48 308.7K
15:35 35,908.48 35,923.20 35,894.96 35,910.99 536.7K
15:40 35,910.99 35,930.32 35,907.42 35,921.23 557.5K
15:45 35,904.75 35,918.59 35,886.59 35,898.68 942.9K
15:50 35,898.68 35,924.07 35,883.75 35,900.44 636.4K
15:55 35,909.54 35,948.26 35,884.08 35,948.26 27,332.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available