HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,002.49 36,134.92 36,002.49 36,119.91 1,395.8K
09:35 36,119.91 36,157.77 36,083.53 36,128.86 1,384.5K
09:40 36,128.86 36,191.96 36,112.34 36,127.46 778.2K
09:45 36,131.02 36,165.97 36,105.57 36,163.14 605.1K
09:50 36,166.14 36,211.31 36,166.14 36,193.96 1,229.9K
09:55 36,193.96 36,211.17 36,173.07 36,173.07 640.6K
10:00 36,173.07 36,213.93 36,167.68 36,167.68 1,362.0K
10:05 36,164.12 36,174.19 36,128.42 36,140.32 919.4K
10:10 36,136.59 36,203.78 36,136.59 36,200.05 610.6K
10:15 36,197.22 36,200.94 36,116.89 36,127.74 605.9K
10:20 36,127.74 36,147.48 36,103.93 36,114.95 556.9K
10:25 36,114.95 36,133.09 36,104.66 36,119.45 1,252.0K
10:30 36,119.45 36,133.14 36,119.45 36,133.14 275.9K
10:35 36,133.14 36,159.74 36,133.14 36,156.01 307.1K
10:40 36,156.01 36,218.57 36,153.18 36,211.90 996.6K
10:45 36,215.46 36,242.72 36,214.57 36,226.33 430.0K
10:50 36,226.33 36,244.94 36,215.81 36,215.81 168.1K
10:55 36,215.81 36,222.37 36,203.31 36,209.57 171.1K
11:00 36,209.57 36,250.89 36,209.57 36,232.61 1,203.4K
11:05 36,232.61 36,255.35 36,225.32 36,241.54 694.5K
11:10 36,232.45 36,245.36 36,211.35 36,215.08 937.0K
11:15 36,215.08 36,250.61 36,215.08 36,239.76 528.1K
11:20 36,237.13 36,254.29 36,227.90 36,230.74 829.9K
11:25 36,230.74 36,239.97 36,211.51 36,229.89 557.0K
11:30 36,229.89 36,238.82 36,210.86 36,235.26 348.9K
11:35 36,235.26 36,262.71 36,216.20 36,216.20 795.8K
11:40 36,216.20 36,218.29 36,190.02 36,190.02 229.8K
11:45 36,190.02 36,218.29 36,190.02 36,218.29 729.1K
11:50 36,218.29 36,230.75 36,200.89 36,221.73 1,016.1K
11:55 36,218.17 36,234.60 36,195.39 36,199.47 468.4K
12:00 36,219.62 36,219.62 36,219.62 36,219.62 8.0K
12:05 36,219.62 36,219.62 36,219.62 36,219.62 0.0K
13:00 36,204.01 36,257.58 36,204.01 36,227.30 839.3K
13:05 36,227.30 36,249.19 36,222.28 36,222.45 1,211.3K
13:10 36,222.45 36,242.44 36,210.98 36,232.36 701.6K
13:15 36,232.36 36,232.64 36,209.04 36,221.50 415.6K
13:20 36,221.50 36,240.84 36,210.98 36,220.07 444.6K
13:25 36,220.07 36,223.02 36,200.29 36,200.29 196.5K
13:30 36,200.29 36,217.21 36,196.56 36,211.84 178.3K
13:35 36,211.84 36,211.84 36,188.36 36,188.36 900.8K
13:40 36,188.36 36,222.91 36,178.28 36,222.91 637.1K
13:45 36,222.91 36,236.55 36,222.91 36,229.26 155.0K
13:50 36,229.26 36,244.75 36,225.58 36,239.13 330.7K
13:55 36,239.13 36,239.13 36,215.78 36,215.78 418.2K
14:00 36,219.51 36,247.78 36,215.78 36,218.48 461.0K
14:05 36,218.48 36,265.07 36,214.75 36,256.93 1,246.0K
14:10 36,256.93 36,267.01 36,247.84 36,256.93 229.1K
14:15 36,267.01 36,267.01 36,226.65 36,226.65 719.3K
14:20 36,226.65 36,249.22 36,226.65 36,239.14 250.2K
14:25 36,239.14 36,249.22 36,226.67 36,232.21 622.2K
14:30 36,232.21 36,266.99 36,226.84 36,263.26 722.0K
14:35 36,253.35 36,263.26 36,236.96 36,253.19 575.5K
14:40 36,253.19 36,263.26 36,239.80 36,247.09 342.4K
14:45 36,247.09 36,263.31 36,238.02 36,250.49 330.9K
14:50 36,250.49 36,269.83 36,234.46 36,254.50 758.7K
14:55 36,254.50 36,273.67 36,244.70 36,244.70 890.8K
15:00 36,244.70 36,271.70 36,241.14 36,265.35 758.4K
15:05 36,265.35 36,281.13 36,237.86 36,240.53 1,284.3K
15:10 36,244.09 36,244.09 36,209.57 36,229.44 401.7K
15:15 36,229.44 36,234.81 36,202.98 36,234.81 732.0K
15:20 36,234.81 36,251.28 36,203.87 36,225.60 1,685.7K
15:25 36,225.60 36,240.02 36,197.36 36,201.08 840.5K
15:30 36,201.08 36,223.58 36,179.03 36,201.62 426.2K
15:35 36,201.62 36,215.43 36,181.86 36,181.86 381.4K
15:40 36,181.86 36,211.53 36,181.70 36,206.40 568.7K
15:45 36,206.40 36,219.20 36,177.24 36,177.24 1,103.4K
15:50 36,177.24 36,209.94 36,148.84 36,158.63 1,124.6K
15:55 36,158.63 36,203.33 36,151.83 36,195.20 5,568.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available