HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,249.43 36,474.89 36,249.43 36,447.18 2,220.3K
09:35 36,447.18 36,554.36 36,444.48 36,525.30 1,177.1K
09:40 36,525.30 36,535.71 36,491.90 36,495.58 835.1K
09:45 36,495.58 36,581.32 36,495.58 36,552.05 1,353.6K
09:50 36,552.05 36,586.54 36,552.05 36,570.15 997.3K
09:55 36,570.15 36,601.23 36,568.53 36,569.23 586.5K
10:00 36,579.31 36,584.79 36,548.58 36,569.18 834.8K
10:05 36,569.18 36,630.17 36,561.07 36,614.84 1,404.9K
10:10 36,614.84 36,656.82 36,609.22 36,640.23 1,284.9K
10:15 36,640.23 36,660.39 36,592.86 36,618.59 396.9K
10:20 36,618.59 36,627.08 36,591.05 36,617.00 569.4K
10:25 36,617.00 36,624.13 36,583.81 36,593.89 469.6K
10:30 36,592.91 36,595.74 36,561.38 36,577.77 367.8K
10:35 36,577.77 36,592.35 36,565.84 36,573.13 481.5K
10:40 36,573.13 36,585.06 36,563.14 36,585.06 482.7K
10:45 36,585.06 36,592.44 36,553.26 36,555.93 516.0K
10:50 36,553.09 36,556.93 36,537.76 36,546.86 184.2K
10:55 36,546.86 36,576.32 36,546.86 36,566.24 311.0K
11:00 36,566.24 36,585.37 36,537.67 36,581.64 747.2K
11:05 36,581.64 36,601.03 36,566.20 36,601.03 475.7K
11:10 36,601.03 36,611.11 36,576.83 36,576.83 772.6K
11:15 36,576.83 36,607.76 36,573.11 36,607.76 864.5K
11:20 36,607.76 36,628.85 36,596.15 36,628.85 517.9K
11:25 36,628.85 36,631.52 36,599.55 36,615.13 316.8K
11:30 36,615.13 36,637.78 36,597.21 36,597.21 558.1K
11:35 36,607.29 36,625.64 36,593.65 36,595.50 689.5K
11:40 36,595.50 36,612.75 36,583.57 36,583.57 575.4K
11:45 36,587.30 36,587.30 36,577.34 36,586.97 235.8K
11:50 36,586.97 36,606.14 36,583.24 36,593.37 121.1K
11:55 36,593.37 36,604.34 36,581.44 36,600.61 203.5K
12:00 36,604.34 36,604.34 36,604.34 36,604.34 10.0K
12:05 36,604.34 36,604.34 36,604.34 36,604.34 0.0K
13:00 36,591.84 36,591.84 36,558.83 36,562.56 805.2K
13:05 36,558.83 36,569.08 36,539.61 36,561.62 405.4K
13:10 36,551.54 36,574.44 36,548.71 36,565.26 230.0K
13:15 36,565.26 36,568.99 36,548.95 36,556.08 795.5K
13:20 36,556.08 36,559.80 36,516.24 36,522.48 321.2K
13:25 36,506.17 36,525.31 36,485.14 36,494.35 308.9K
13:30 36,504.15 36,511.60 36,495.05 36,504.06 361.5K
13:35 36,488.73 36,532.28 36,488.73 36,532.28 272.2K
13:40 36,508.68 36,528.77 36,508.68 36,518.64 216.2K
13:45 36,522.21 36,522.21 36,505.82 36,518.64 145.0K
13:50 36,518.64 36,534.30 36,511.52 36,534.14 253.9K
13:55 36,534.14 36,541.38 36,508.57 36,521.48 771.4K
14:00 36,521.48 36,535.12 36,511.40 36,525.04 247.2K
14:05 36,535.12 36,535.12 36,505.00 36,505.00 233.1K
14:10 36,505.00 36,507.83 36,467.92 36,488.69 501.9K
14:15 36,478.61 36,488.69 36,468.53 36,468.53 295.5K
14:20 36,468.53 36,482.01 36,465.70 36,471.93 557.5K
14:25 36,471.93 36,484.59 36,448.16 36,448.16 466.9K
14:30 36,448.16 36,460.91 36,444.60 36,449.94 269.2K
14:35 36,449.94 36,502.05 36,449.94 36,498.49 481.0K
14:40 36,492.26 36,510.42 36,463.26 36,469.49 363.3K
14:45 36,469.49 36,488.66 36,463.26 36,473.25 371.8K
14:50 36,473.25 36,496.96 36,460.42 36,493.24 521.1K
14:55 36,483.16 36,527.90 36,483.16 36,501.46 621.3K
15:00 36,501.46 36,519.72 36,490.51 36,514.04 1,008.5K
15:05 36,514.04 36,524.12 36,490.23 36,500.52 732.6K
15:10 36,500.52 36,524.85 36,500.52 36,514.94 444.6K
15:15 36,514.94 36,528.74 36,511.37 36,528.01 351.2K
15:20 36,528.01 36,528.01 36,508.84 36,515.10 781.1K
15:25 36,515.10 36,519.76 36,499.61 36,500.59 957.9K
15:30 36,500.59 36,526.16 36,483.22 36,496.02 1,552.5K
15:35 36,496.02 36,515.19 36,483.22 36,505.96 675.7K
15:40 36,505.96 36,529.49 36,492.32 36,510.34 954.2K
15:45 36,510.34 36,524.85 36,497.68 36,517.89 748.3K
15:50 36,510.65 36,530.88 36,494.29 36,507.93 1,336.8K
15:55 36,510.76 36,570.54 36,510.65 36,531.51 6,472.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available