HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,117.81 36,117.81 35,894.28 35,898.57 1,643.7K
09:35 35,895.74 35,917.49 35,843.63 35,895.62 1,329.2K
09:40 35,895.62 35,901.15 35,865.46 35,866.35 603.3K
09:45 35,866.35 35,889.25 35,830.96 35,845.70 1,428.6K
09:50 35,845.70 35,849.26 35,794.12 35,803.22 1,647.6K
09:55 35,797.85 35,820.63 35,777.73 35,781.46 1,480.4K
10:00 35,777.73 35,815.68 35,768.22 35,784.44 964.8K
10:05 35,801.08 35,813.01 35,779.99 35,792.93 865.7K
10:10 35,792.93 35,813.58 35,785.63 35,813.58 1,284.7K
10:15 35,813.58 35,865.82 35,790.68 35,865.82 1,182.7K
10:20 35,865.82 35,891.29 35,855.74 35,882.03 155.8K
10:25 35,882.03 35,891.12 35,876.54 35,884.27 843.6K
10:30 35,884.27 35,903.91 35,874.19 35,903.91 398.7K
10:35 35,903.91 35,927.68 35,891.09 35,927.68 290.5K
10:40 35,924.11 35,927.68 35,888.58 35,898.66 115.0K
10:45 35,898.66 35,902.22 35,888.58 35,888.74 637.7K
10:50 35,898.82 35,921.72 35,888.74 35,896.15 706.9K
10:55 35,896.15 35,924.04 35,893.81 35,920.48 586.1K
11:00 35,920.48 35,934.12 35,886.91 35,906.79 539.2K
11:05 35,913.92 35,914.20 35,884.81 35,887.64 413.1K
11:10 35,884.81 35,904.68 35,877.52 35,891.04 451.9K
11:15 35,891.04 35,917.23 35,890.76 35,917.23 613.0K
11:20 35,920.79 35,920.79 35,900.75 35,915.12 201.9K
11:25 35,905.04 35,909.05 35,891.68 35,894.80 145.5K
11:30 35,894.80 35,902.09 35,869.23 35,882.87 196.8K
11:35 35,882.87 35,890.16 35,882.87 35,885.70 84.0K
11:40 35,885.70 35,889.43 35,874.89 35,887.83 239.1K
11:45 35,887.83 35,893.17 35,875.01 35,880.26 296.3K
11:50 35,890.34 35,890.34 35,870.47 35,884.11 127.4K
11:55 35,880.54 35,884.11 35,857.64 35,860.48 166.1K
12:00 35,864.04 35,864.04 35,864.04 35,864.04 0.4K
12:05 35,864.04 35,864.04 35,864.04 35,864.04 0.0K
13:00 35,883.10 35,915.56 35,883.10 35,889.10 1,814.9K
13:05 35,892.66 35,918.07 35,889.83 35,907.99 367.2K
13:10 35,907.99 35,922.69 35,901.76 35,911.72 152.7K
13:15 35,911.72 35,942.62 35,905.32 35,938.89 289.3K
13:20 35,938.89 35,941.72 35,920.79 35,925.41 322.5K
13:25 35,925.41 35,952.58 35,915.45 35,942.50 473.0K
13:30 35,942.50 35,948.45 35,918.45 35,931.08 655.0K
13:35 35,931.08 35,943.66 35,921.94 35,924.49 125.0K
13:40 35,924.49 35,960.40 35,918.21 35,949.54 356.5K
13:45 35,949.54 35,956.10 35,926.97 35,943.77 339.9K
13:50 35,950.01 35,966.56 35,936.37 35,966.56 1,010.1K
13:55 35,966.56 35,972.91 35,937.26 35,940.82 303.5K
14:00 35,940.82 35,952.71 35,930.13 35,936.96 776.6K
14:05 35,936.96 35,946.95 35,922.22 35,936.99 266.3K
14:10 35,936.99 35,953.46 35,933.42 35,940.71 240.5K
14:15 35,940.71 35,965.37 35,939.10 35,939.10 404.5K
14:20 35,939.10 35,946.34 35,932.54 35,945.29 153.9K
14:25 35,935.21 35,944.61 35,921.12 35,928.25 403.6K
14:30 35,928.25 35,940.18 35,918.28 35,918.28 452.2K
14:35 35,918.28 35,936.43 35,912.83 35,916.39 271.3K
14:40 35,916.39 35,922.90 35,903.76 35,913.56 182.9K
14:45 35,913.56 35,927.36 35,910.27 35,913.84 187.8K
14:50 35,913.84 35,930.93 35,900.20 35,928.42 444.7K
14:55 35,928.42 35,948.18 35,915.48 35,921.67 859.3K
15:00 35,921.67 35,934.49 35,888.38 35,892.06 380.8K
15:05 35,892.06 35,903.83 35,867.70 35,903.83 409.1K
15:10 35,903.83 35,913.63 35,890.02 35,909.90 217.8K
15:15 35,909.90 35,910.79 35,880.60 35,880.60 242.2K
15:20 35,890.68 35,910.60 35,877.90 35,897.78 426.0K
15:25 35,897.78 35,906.87 35,887.70 35,900.64 413.7K
15:30 35,890.56 35,907.93 35,874.34 35,900.80 618.3K
15:35 35,900.80 35,913.30 35,889.86 35,899.77 1,987.7K
15:40 35,899.77 35,906.74 35,881.33 35,881.33 931.0K
15:45 35,881.33 35,900.55 35,868.42 35,881.24 1,239.6K
15:50 35,881.24 35,891.32 35,863.05 35,887.22 1,191.1K
15:55 35,887.22 35,918.67 35,857.68 35,899.79 11,212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available