HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,254.06 36,254.06 36,055.57 36,111.98 1,737.4K
09:35 36,102.89 36,157.20 36,079.99 36,136.80 1,340.5K
09:40 36,136.80 36,164.76 36,127.71 36,164.76 1,116.3K
09:45 36,158.25 36,179.10 36,135.35 36,152.36 1,768.3K
09:50 36,152.36 36,173.19 36,144.01 36,151.14 411.2K
09:55 36,151.14 36,173.55 36,137.28 36,143.52 453.7K
10:00 36,143.52 36,166.42 36,131.78 36,147.06 467.9K
10:05 36,156.16 36,172.14 36,126.25 36,135.18 228.8K
10:10 36,135.18 36,164.51 36,132.51 36,164.51 287.3K
10:15 36,164.51 36,168.07 36,147.14 36,152.41 207.5K
10:20 36,152.41 36,211.91 36,148.73 36,201.05 1,170.1K
10:25 36,201.05 36,247.58 36,201.05 36,233.94 439.9K
10:30 36,244.01 36,253.27 36,226.81 36,250.41 294.6K
10:35 36,246.85 36,295.91 36,246.85 36,285.67 403.6K
10:40 36,285.67 36,299.31 36,278.54 36,278.54 275.7K
10:45 36,282.10 36,288.62 36,264.45 36,274.34 237.4K
10:50 36,274.34 36,282.68 36,260.70 36,271.39 186.3K
10:55 36,271.39 36,293.97 36,267.83 36,280.32 231.2K
11:00 36,280.32 36,304.23 36,276.76 36,300.67 239.2K
11:05 36,300.67 36,305.45 36,290.59 36,298.16 195.9K
11:10 36,294.60 36,328.44 36,284.52 36,328.44 205.3K
11:15 36,328.44 36,334.84 36,318.37 36,324.93 151.0K
11:20 36,328.49 36,347.16 36,321.20 36,336.92 282.4K
11:25 36,336.92 36,354.17 36,309.63 36,316.76 1,594.0K
11:30 36,316.76 36,344.37 36,311.39 36,336.92 710.0K
11:35 36,336.92 36,338.60 36,322.05 36,334.88 125.5K
11:40 36,334.88 36,354.78 36,328.48 36,351.21 112.2K
11:45 36,351.21 36,351.21 36,324.21 36,326.88 72.7K
11:50 36,323.32 36,329.67 36,310.50 36,329.67 202.9K
11:55 36,329.67 36,333.40 36,316.92 36,329.67 111.1K
12:00 36,329.67 36,329.67 36,329.67 36,329.67 0.0K
12:05 36,329.67 36,329.67 36,329.67 36,329.67 0.0K
13:00 36,326.15 36,351.47 36,307.99 36,334.99 1,002.8K
13:05 36,334.99 36,355.03 36,334.99 36,344.79 634.5K
13:10 36,344.79 36,366.96 36,341.23 36,347.70 366.3K
13:15 36,347.70 36,370.36 36,336.68 36,346.64 271.1K
13:20 36,346.64 36,357.33 36,336.52 36,357.33 337.5K
13:25 36,353.77 36,374.54 36,350.04 36,360.90 118.8K
13:30 36,360.90 36,394.58 36,360.90 36,367.30 181.5K
13:35 36,367.30 36,367.30 36,327.42 36,344.79 216.6K
13:40 36,344.79 36,355.48 36,340.90 36,353.72 201.6K
13:45 36,353.72 36,353.72 36,327.70 36,327.70 152.1K
13:50 36,337.78 36,350.77 36,327.70 36,346.22 74.7K
13:55 36,349.78 36,356.13 36,331.64 36,331.64 338.9K
14:00 36,341.72 36,356.30 36,312.91 36,320.36 700.0K
14:05 36,320.36 36,326.71 36,302.05 36,322.82 322.0K
14:10 36,312.74 36,333.68 36,312.74 36,312.74 187.3K
14:15 36,326.39 36,326.39 36,309.18 36,319.14 122.6K
14:20 36,319.14 36,332.95 36,303.65 36,317.29 116.3K
14:25 36,323.52 36,323.52 36,300.11 36,306.46 104.6K
14:30 36,306.46 36,313.75 36,299.95 36,299.95 495.6K
14:35 36,313.59 36,327.11 36,299.95 36,319.99 125.5K
14:40 36,319.99 36,319.99 36,297.25 36,313.47 184.4K
14:45 36,313.47 36,334.66 36,310.16 36,334.66 2,125.6K
14:50 36,343.75 36,346.54 36,317.29 36,326.38 223.4K
14:55 36,326.38 36,336.46 36,313.73 36,317.29 193.8K
15:00 36,317.29 36,349.26 36,313.73 36,345.69 232.4K
15:05 36,345.69 36,363.06 36,339.30 36,340.16 350.8K
15:10 36,340.16 36,359.34 36,340.16 36,359.34 88.9K
15:15 36,359.34 36,363.06 36,338.57 36,348.64 272.1K
15:20 36,338.57 36,356.59 36,319.51 36,340.16 633.1K
15:25 36,340.16 36,359.38 36,332.87 36,358.16 308.2K
15:30 36,358.16 36,371.07 36,354.60 36,371.07 163.9K
15:35 36,371.07 36,390.43 36,354.74 36,380.36 324.4K
15:40 36,390.43 36,396.45 36,366.50 36,366.50 1,047.0K
15:45 36,370.07 36,370.07 36,325.46 36,360.38 997.4K
15:50 36,360.38 36,368.56 36,323.84 36,358.48 1,068.5K
15:55 36,354.92 36,385.08 36,339.64 36,366.19 2,596.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available