HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,342.19 36,473.84 36,322.81 36,322.81 1,467.7K
09:35 36,329.33 36,356.09 36,310.20 36,315.92 495.5K
09:40 36,315.92 36,315.92 36,278.60 36,291.59 499.3K
09:45 36,291.59 36,338.91 36,278.76 36,335.26 1,173.6K
09:50 36,345.33 36,413.70 36,331.69 36,413.70 1,616.3K
09:55 36,413.70 36,423.78 36,388.38 36,402.02 597.0K
10:00 36,402.02 36,402.02 36,358.35 36,389.28 1,157.8K
10:05 36,389.28 36,430.16 36,389.28 36,416.52 300.6K
10:10 36,412.95 36,412.95 36,379.20 36,393.08 562.3K
10:15 36,396.81 36,410.45 36,381.59 36,394.25 298.9K
10:20 36,394.25 36,422.48 36,386.96 36,422.48 451.2K
10:25 36,422.48 36,463.74 36,399.86 36,463.74 1,069.5K
10:30 36,467.30 36,467.30 36,420.18 36,423.90 460.7K
10:35 36,423.90 36,428.64 36,386.79 36,386.79 491.7K
10:40 36,386.79 36,396.86 36,360.46 36,373.29 300.6K
10:45 36,373.29 36,397.05 36,373.29 36,375.37 199.6K
10:50 36,369.14 36,422.88 36,369.14 36,411.91 495.5K
10:55 36,411.91 36,421.99 36,402.11 36,409.99 198.5K
11:00 36,409.99 36,409.99 36,396.46 36,400.30 77.8K
11:05 36,400.30 36,411.00 36,383.67 36,401.90 201.7K
11:10 36,401.90 36,408.21 36,382.75 36,408.21 135.5K
11:15 36,408.21 36,412.76 36,377.41 36,406.20 454.4K
11:20 36,406.20 36,422.42 36,404.89 36,411.29 260.0K
11:25 36,411.29 36,428.82 36,405.20 36,405.20 428.5K
11:30 36,405.20 36,421.51 36,404.87 36,412.51 211.4K
11:35 36,416.07 36,422.59 36,404.36 36,404.36 376.9K
11:40 36,404.36 36,419.80 36,386.61 36,386.61 209.2K
11:45 36,386.61 36,405.78 36,383.05 36,385.91 189.7K
11:50 36,385.91 36,403.16 36,380.38 36,390.17 217.7K
11:55 36,390.17 36,400.25 36,369.08 36,372.97 911.9K
12:00 36,372.97 36,372.97 36,372.97 36,372.97 0.0K
12:05 36,372.97 36,372.97 36,372.97 36,372.97 0.0K
13:00 36,366.57 36,404.33 36,366.57 36,389.13 1,120.3K
13:05 36,392.69 36,408.02 36,385.40 36,385.40 403.3K
13:10 36,385.40 36,390.20 36,373.65 36,373.65 319.2K
13:15 36,377.38 36,401.14 36,371.03 36,382.05 1,013.1K
13:20 36,385.61 36,415.80 36,385.61 36,389.69 493.8K
13:25 36,389.69 36,399.77 36,369.42 36,386.78 209.2K
13:30 36,386.78 36,399.61 36,381.33 36,397.69 347.9K
13:35 36,397.69 36,399.49 36,374.20 36,374.36 376.8K
13:40 36,374.36 36,404.39 36,371.53 36,382.22 509.4K
13:45 36,378.66 36,387.29 36,361.91 36,361.91 367.6K
13:50 36,361.91 36,378.22 36,336.47 36,339.33 454.7K
13:55 36,339.33 36,354.91 36,329.50 36,340.47 417.5K
14:00 36,340.47 36,346.71 36,316.87 36,316.87 401.1K
14:05 36,316.87 36,329.46 36,290.71 36,299.81 884.0K
14:10 36,299.81 36,303.49 36,283.94 36,291.12 330.0K
14:15 36,291.12 36,313.12 36,281.88 36,281.88 236.1K
14:20 36,279.05 36,311.02 36,275.32 36,307.45 257.5K
14:25 36,307.45 36,318.46 36,277.59 36,305.81 439.7K
14:30 36,305.81 36,311.35 36,285.94 36,303.89 304.5K
14:35 36,303.89 36,313.22 36,288.44 36,293.34 587.2K
14:40 36,293.34 36,313.22 36,289.62 36,303.26 229.1K
14:45 36,303.26 36,316.08 36,293.18 36,310.55 552.0K
14:50 36,310.55 36,319.62 36,293.02 36,309.66 465.7K
14:55 36,309.66 36,319.64 36,296.91 36,302.36 218.9K
15:00 36,302.36 36,315.02 36,289.62 36,292.40 426.1K
15:05 36,282.33 36,297.93 36,268.80 36,288.67 236.5K
15:10 36,288.67 36,289.73 36,272.53 36,285.89 789.8K
15:15 36,285.89 36,285.89 36,268.80 36,272.36 167.9K
15:20 36,272.36 36,297.93 36,265.24 36,285.28 214.6K
15:25 36,285.28 36,285.44 36,255.32 36,274.50 903.9K
15:30 36,274.50 36,283.87 36,254.27 36,283.87 534.5K
15:35 36,277.63 36,280.14 36,257.24 36,274.49 602.9K
15:40 36,274.49 36,310.35 36,274.49 36,287.62 618.5K
15:45 36,297.69 36,316.59 36,287.62 36,310.16 626.7K
15:50 36,310.16 36,316.67 36,289.07 36,306.43 583.7K
15:55 36,306.43 36,319.35 36,279.27 36,318.71 4,881.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available