HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,294.31 36,310.52 36,247.45 36,268.85 1,537.7K
09:35 36,262.33 36,326.83 36,262.33 36,285.23 1,336.0K
09:40 36,285.23 36,322.68 36,278.99 36,320.84 672.9K
09:45 36,324.40 36,346.69 36,299.41 36,303.14 1,082.6K
09:50 36,303.14 36,386.48 36,303.14 36,334.19 1,112.8K
09:55 36,348.00 36,362.48 36,334.19 36,355.19 575.6K
10:00 36,358.92 36,372.72 36,328.09 36,337.19 453.2K
10:05 36,337.19 36,338.06 36,296.71 36,304.00 969.6K
10:10 36,304.00 36,343.99 36,300.27 36,343.99 416.0K
10:15 36,347.55 36,347.55 36,306.61 36,306.61 597.7K
10:20 36,306.61 36,320.13 36,297.35 36,304.64 266.8K
10:25 36,301.81 36,307.17 36,280.99 36,290.08 415.7K
10:30 36,290.08 36,306.56 36,268.24 36,268.24 479.7K
10:35 36,271.97 36,284.72 36,261.11 36,273.91 342.8K
10:40 36,273.91 36,305.55 36,270.18 36,291.42 519.8K
10:45 36,294.98 36,305.39 36,271.49 36,281.57 1,503.3K
10:50 36,281.57 36,313.82 36,258.67 36,310.25 1,418.8K
10:55 36,313.82 36,322.18 36,293.78 36,293.78 695.9K
11:00 36,293.78 36,303.01 36,248.96 36,262.60 1,489.6K
11:05 36,266.33 36,268.13 36,246.45 36,258.05 540.3K
11:10 36,258.05 36,261.62 36,248.96 36,252.52 295.9K
11:15 36,252.52 36,291.78 36,248.96 36,272.67 717.1K
11:20 36,276.40 36,298.86 36,266.33 36,286.04 242.8K
11:25 36,275.96 36,305.09 36,266.00 36,278.79 380.4K
11:30 36,278.79 36,297.80 36,268.67 36,294.07 371.9K
11:35 36,297.80 36,298.50 36,274.90 36,288.38 276.3K
11:40 36,292.11 36,303.87 36,265.83 36,282.47 345.9K
11:45 36,282.47 36,295.13 36,272.23 36,286.04 339.2K
11:50 36,286.04 36,289.76 36,269.40 36,279.69 241.4K
11:55 36,279.69 36,305.09 36,273.12 36,301.37 218.5K
12:00 36,301.37 36,301.37 36,301.37 36,301.37 0.0K
12:05 36,301.37 36,301.37 36,301.37 36,301.37 0.0K
13:00 36,316.89 36,320.62 36,285.06 36,303.53 744.9K
13:05 36,303.53 36,328.77 36,299.97 36,307.68 494.3K
13:10 36,307.68 36,351.51 36,307.68 36,351.51 665.5K
13:15 36,347.78 36,355.24 36,321.23 36,321.23 620.7K
13:20 36,321.23 36,335.03 36,317.31 36,317.31 483.8K
13:25 36,317.31 36,336.48 36,311.08 36,320.17 351.1K
13:30 36,320.17 36,334.14 36,313.04 36,316.77 293.0K
13:35 36,316.77 36,346.96 36,316.77 36,332.27 434.0K
13:40 36,332.27 36,342.67 36,307.84 36,307.84 294.4K
13:45 36,328.87 36,329.76 36,318.74 36,326.93 454.0K
13:50 36,326.93 36,336.32 36,317.10 36,317.10 248.4K
13:55 36,320.66 36,337.30 36,319.77 36,323.50 325.6K
14:00 36,323.50 36,327.01 36,298.77 36,317.83 329.7K
14:05 36,317.83 36,327.91 36,314.10 36,317.83 282.9K
14:10 36,317.83 36,324.39 36,306.97 36,306.97 326.3K
14:15 36,303.41 36,323.50 36,296.90 36,316.37 2,051.6K
14:20 36,316.37 36,336.41 36,304.28 36,313.37 235.4K
14:25 36,317.10 36,329.90 36,312.64 36,329.73 338.1K
14:30 36,316.37 36,333.58 36,300.88 36,300.88 320.9K
14:35 36,300.88 36,310.84 36,288.22 36,307.11 295.5K
14:40 36,300.88 36,320.75 36,292.35 36,292.35 291.7K
14:45 36,302.42 36,312.71 36,292.35 36,302.31 250.5K
14:50 36,302.31 36,321.81 36,302.31 36,308.00 298.8K
14:55 36,308.00 36,321.81 36,305.17 36,311.73 306.7K
15:00 36,311.73 36,321.81 36,263.26 36,266.82 1,750.1K
15:05 36,270.55 36,283.13 36,254.03 36,266.12 543.5K
15:10 36,266.12 36,282.15 36,259.53 36,272.36 220.5K
15:15 36,272.36 36,282.15 36,262.20 36,265.77 283.8K
15:20 36,269.49 36,269.49 36,236.94 36,262.39 461.5K
15:25 36,262.39 36,286.00 36,254.03 36,263.12 405.4K
15:30 36,259.56 36,281.19 36,254.03 36,271.12 409.5K
15:35 36,277.47 36,284.92 36,260.26 36,276.65 503.2K
15:40 36,276.65 36,299.52 36,260.59 36,290.43 758.2K
15:45 36,264.32 36,290.78 36,260.75 36,268.00 774.6K
15:50 36,257.92 36,283.65 36,257.19 36,266.17 1,000.5K
15:55 36,269.73 36,282.67 36,240.88 36,247.53 6,903.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available