HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,006.78 37,093.02 37,006.78 37,076.54 2,020.4K
09:35 37,076.54 37,076.54 37,037.64 37,040.15 955.1K
09:40 37,040.15 37,049.15 37,002.08 37,049.15 1,235.9K
09:45 37,049.15 37,117.53 37,045.58 37,094.80 681.6K
09:50 37,094.80 37,100.55 37,034.05 37,063.86 1,092.4K
09:55 37,054.77 37,088.51 37,048.53 37,062.97 279.2K
10:00 37,062.97 37,083.49 37,051.07 37,082.76 407.6K
10:05 37,082.76 37,101.17 37,069.12 37,091.38 553.3K
10:10 37,091.38 37,091.38 37,069.42 37,088.68 227.8K
10:15 37,088.68 37,094.91 37,041.13 37,054.04 218.2K
10:20 37,051.21 37,088.68 37,050.48 37,070.99 301.5K
10:25 37,070.99 37,106.50 37,070.99 37,103.66 378.9K
10:30 37,103.66 37,141.95 37,103.38 37,133.63 2,479.9K
10:35 37,133.63 37,137.20 37,105.14 37,105.14 406.8K
10:40 37,105.14 37,118.02 37,073.50 37,101.99 1,081.7K
10:45 37,101.99 37,102.86 37,079.90 37,102.86 590.6K
10:50 37,102.86 37,106.65 37,083.69 37,100.25 165.0K
10:55 37,086.61 37,117.52 37,086.61 37,107.72 759.6K
11:00 37,107.72 37,113.96 37,084.85 37,084.85 445.8K
11:05 37,084.85 37,085.74 37,066.85 37,066.85 396.4K
11:10 37,066.85 37,066.85 37,041.76 37,060.90 327.5K
11:15 37,060.90 37,083.52 37,050.82 37,079.96 521.5K
11:20 37,079.96 37,099.36 37,054.67 37,054.67 469.5K
11:25 37,044.59 37,052.06 37,023.56 37,032.66 244.8K
11:30 37,032.66 37,064.69 37,032.66 37,046.30 299.2K
11:35 37,046.30 37,097.77 37,046.30 37,074.17 484.9K
11:40 37,074.17 37,083.49 37,054.29 37,054.29 213.3K
11:45 37,054.29 37,090.53 37,054.29 37,090.53 388.3K
11:50 37,090.53 37,120.11 37,077.64 37,114.36 341.7K
11:55 37,114.36 37,169.74 37,114.36 37,166.17 730.0K
12:00 37,157.08 37,157.08 37,157.08 37,157.08 0.5K
12:05 37,157.08 37,157.08 37,157.08 37,157.08 0.0K
13:00 37,160.64 37,171.93 37,129.37 37,132.21 1,480.9K
13:05 37,132.21 37,158.73 37,132.21 37,148.74 338.7K
13:10 37,148.74 37,157.84 37,115.98 37,115.98 338.6K
13:15 37,129.62 37,145.18 37,110.48 37,122.38 543.1K
13:20 37,122.38 37,142.28 37,113.79 37,125.97 324.6K
13:25 37,116.65 37,152.08 37,116.65 37,126.45 213.8K
13:30 37,126.45 37,145.62 37,126.45 37,135.77 415.8K
13:35 37,135.77 37,150.99 37,123.75 37,150.99 630.2K
13:40 37,150.99 37,158.39 37,107.03 37,107.03 564.7K
13:45 37,107.03 37,109.95 37,063.55 37,096.03 3,561.7K
13:50 37,096.03 37,096.03 37,046.93 37,065.35 841.1K
13:55 37,065.35 37,119.69 37,059.59 37,110.37 1,028.5K
14:00 37,119.69 37,132.46 37,103.97 37,118.79 439.2K
14:05 37,118.79 37,128.17 37,099.70 37,105.94 177.0K
14:10 37,105.94 37,112.67 37,083.48 37,089.18 458.6K
14:15 37,089.18 37,119.26 37,080.08 37,093.47 237.1K
14:20 37,093.47 37,111.86 37,084.37 37,099.20 356.3K
14:25 37,099.20 37,115.70 37,097.03 37,099.70 686.1K
14:30 37,096.14 37,129.57 37,093.47 37,126.00 409.5K
14:35 37,126.00 37,129.57 37,099.70 37,106.67 607.4K
14:40 37,110.23 37,119.55 37,090.47 37,092.77 264.3K
14:45 37,092.77 37,106.41 37,083.67 37,087.23 384.2K
14:50 37,087.23 37,116.46 37,087.23 37,100.88 373.6K
14:55 37,097.31 37,113.76 37,084.56 37,091.08 244.8K
15:00 37,091.08 37,100.88 37,059.24 37,059.24 771.1K
15:05 37,059.24 37,074.99 37,049.92 37,069.10 337.9K
15:10 37,072.66 37,092.06 37,056.60 37,079.17 484.3K
15:15 37,092.06 37,092.06 37,060.00 37,060.89 314.3K
15:20 37,057.33 37,092.06 37,053.77 37,065.70 307.3K
15:25 37,065.70 37,082.74 37,044.67 37,044.67 360.9K
15:30 37,048.24 37,075.83 37,041.11 37,070.97 426.7K
15:35 37,070.97 37,100.05 37,048.24 37,100.05 1,243.7K
15:40 37,096.49 37,106.48 37,067.29 37,073.53 516.1K
15:45 37,073.53 37,095.79 37,058.20 37,078.21 688.8K
15:50 37,084.44 37,099.44 37,063.73 37,089.36 2,496.4K
15:55 37,080.04 37,112.94 37,058.31 37,112.94 10,497.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available