HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,889.05 36,904.80 36,844.81 36,900.16 697.9K
09:35 36,900.16 36,934.11 36,863.62 36,927.87 717.5K
09:40 36,927.87 36,974.98 36,927.87 36,972.31 195.5K
09:45 36,972.31 37,015.16 36,944.58 37,015.16 848.7K
09:50 37,018.72 37,032.65 36,994.15 37,014.46 430.1K
09:55 37,014.46 37,014.46 36,978.36 37,003.77 229.8K
10:00 37,003.77 37,050.47 36,998.24 37,049.74 988.2K
10:05 37,049.74 37,096.90 37,049.74 37,084.85 739.2K
10:10 37,072.19 37,133.02 37,065.95 37,115.12 850.3K
10:15 37,115.12 37,115.12 37,084.62 37,105.39 388.3K
10:20 37,105.39 37,105.39 37,052.48 37,052.48 208.4K
10:25 37,052.48 37,054.35 37,014.53 37,039.85 738.5K
10:30 37,039.85 37,039.85 37,005.96 37,033.41 383.3K
10:35 37,033.41 37,066.02 37,033.41 37,048.99 194.0K
10:40 37,048.99 37,071.45 37,048.99 37,053.41 155.0K
10:45 37,053.41 37,067.59 37,033.38 37,053.87 284.2K
10:50 37,053.87 37,105.47 37,050.30 37,105.47 950.5K
10:55 37,105.47 37,125.85 37,098.34 37,119.73 441.2K
11:00 37,119.73 37,129.52 37,100.55 37,104.28 153.0K
11:05 37,101.45 37,120.62 37,087.03 37,109.66 133.0K
11:10 37,109.66 37,125.32 37,106.09 37,114.35 269.4K
11:15 37,114.35 37,128.84 37,106.25 37,124.31 146.5K
11:20 37,124.31 37,127.87 37,111.81 37,113.68 111.1K
11:25 37,113.68 37,140.05 37,111.81 37,133.82 86.7K
11:30 37,133.82 37,170.67 37,123.74 37,155.34 286.9K
11:35 37,155.34 37,166.02 37,147.13 37,163.35 113.5K
11:40 37,163.35 37,172.50 37,157.82 37,163.41 217.0K
11:45 37,163.41 37,197.88 37,157.58 37,194.32 2,607.7K
11:50 37,184.24 37,216.21 37,177.16 37,216.21 324.9K
11:55 37,216.21 37,216.21 37,187.24 37,208.00 96.3K
12:00 37,204.44 37,204.44 37,204.44 37,204.44 1.0K
12:05 37,204.44 37,204.44 37,204.44 37,204.44 0.0K
13:00 37,194.52 37,215.90 37,157.83 37,169.77 1,079.9K
13:05 37,169.77 37,202.31 37,169.49 37,173.34 543.7K
13:10 37,173.34 37,242.57 37,171.47 37,242.57 1,448.6K
13:15 37,242.57 37,256.90 37,239.82 37,246.05 573.8K
13:20 37,236.95 37,247.76 37,234.12 37,235.09 252.3K
13:25 37,235.09 37,248.81 37,228.86 37,237.85 162.5K
13:30 37,237.85 37,249.51 37,225.02 37,247.58 364.6K
13:35 37,247.58 37,247.58 37,206.85 37,219.60 119.8K
13:40 37,219.60 37,225.93 37,194.13 37,207.77 371.1K
13:45 37,207.77 37,223.97 37,204.09 37,219.61 469.8K
13:50 37,219.61 37,247.76 37,219.61 37,237.68 121.7K
13:55 37,237.68 37,247.76 37,212.25 37,246.93 390.0K
14:00 37,246.93 37,272.33 37,240.69 37,253.32 1,066.9K
14:05 37,253.32 37,269.10 37,248.06 37,256.16 235.5K
14:10 37,256.16 37,271.77 37,242.52 37,249.84 378.4K
14:15 37,249.84 37,270.15 37,241.90 37,246.60 365.3K
14:20 37,246.60 37,272.57 37,243.60 37,262.65 212.5K
14:25 37,262.65 37,271.74 37,242.77 37,261.94 456.1K
14:30 37,261.94 37,268.18 37,243.59 37,247.15 135.5K
14:35 37,247.15 37,248.15 37,228.98 37,245.29 196.9K
14:40 37,245.29 37,257.38 37,227.28 37,239.91 418.1K
14:45 37,239.91 37,259.08 37,228.25 37,247.14 74.2K
14:50 37,247.14 37,257.22 37,223.55 37,223.55 257.1K
14:55 37,225.41 37,256.25 37,225.41 37,256.25 89.8K
15:00 37,256.25 37,260.95 37,233.51 37,249.01 200.1K
15:05 37,249.01 37,249.01 37,217.45 37,227.53 389.9K
15:10 37,227.53 37,227.53 37,205.46 37,219.98 669.5K
15:15 37,219.98 37,230.60 37,202.63 37,215.27 392.0K
15:20 37,215.27 37,224.34 37,185.29 37,195.09 205.8K
15:25 37,195.09 37,221.50 37,185.29 37,200.61 1,139.1K
15:30 37,200.61 37,213.24 37,184.27 37,187.83 574.7K
15:35 37,184.27 37,216.64 37,181.44 37,194.07 351.7K
15:40 37,194.07 37,215.10 37,184.27 37,189.70 324.7K
15:45 37,189.70 37,204.17 37,173.17 37,193.05 486.6K
15:50 37,193.05 37,193.05 37,165.08 37,180.19 810.1K
15:55 37,180.19 37,211.27 37,172.98 37,211.27 7,053.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available