HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,507.55 37,617.37 37,507.55 37,525.79 819.9K
09:35 37,528.63 37,534.19 37,474.14 37,474.14 771.9K
09:40 37,474.14 37,506.83 37,458.47 37,504.97 393.1K
09:45 37,504.97 37,506.83 37,453.69 37,472.86 504.6K
09:50 37,472.86 37,510.87 37,460.39 37,483.63 702.1K
09:55 37,493.70 37,493.70 37,459.16 37,468.26 172.8K
10:00 37,478.95 37,497.24 37,472.64 37,483.72 254.5K
10:05 37,483.72 37,517.55 37,477.20 37,477.20 393.3K
10:10 37,487.28 37,497.81 37,482.48 37,482.48 226.4K
10:15 37,480.61 37,499.78 37,468.67 37,481.42 205.3K
10:20 37,484.98 37,489.54 37,469.50 37,488.68 397.1K
10:25 37,490.54 37,513.25 37,490.51 37,513.25 958.2K
10:30 37,513.25 37,527.58 37,508.79 37,521.35 203.4K
10:35 37,521.35 37,542.17 37,511.17 37,542.17 539.9K
10:40 37,542.17 37,542.17 37,496.81 37,506.80 578.9K
10:45 37,506.80 37,511.17 37,484.93 37,493.39 504.6K
10:50 37,493.39 37,493.39 37,454.13 37,454.13 238.3K
10:55 37,454.13 37,469.74 37,452.26 37,459.66 154.7K
11:00 37,459.66 37,469.74 37,425.11 37,439.72 313.5K
11:05 37,439.72 37,454.24 37,423.41 37,433.48 364.4K
11:10 37,433.48 37,445.25 37,431.62 37,445.01 415.6K
11:15 37,441.44 37,466.99 37,441.44 37,457.89 415.1K
11:20 37,457.89 37,483.42 37,446.06 37,455.37 314.5K
11:25 37,455.37 37,485.15 37,455.37 37,466.26 402.2K
11:30 37,462.69 37,491.55 37,462.69 37,487.18 725.1K
11:35 37,490.01 37,500.09 37,470.87 37,480.95 347.8K
11:40 37,482.81 37,492.61 37,469.00 37,469.00 163.2K
11:45 37,467.14 37,482.65 37,467.14 37,475.52 420.6K
11:50 37,489.85 37,521.01 37,489.85 37,514.78 408.9K
11:55 37,514.78 37,526.44 37,492.77 37,517.34 255.2K
12:00 37,517.34 37,517.34 37,517.34 37,517.34 0.0K
12:05 37,517.34 37,517.34 37,517.34 37,517.34 0.0K
13:00 37,496.25 37,518.91 37,456.25 37,461.51 637.8K
13:05 37,461.51 37,479.79 37,457.94 37,473.39 78.2K
13:10 37,473.39 37,485.22 37,445.48 37,454.57 291.8K
13:15 37,454.57 37,473.45 37,449.04 37,450.90 695.7K
13:20 37,450.90 37,477.28 37,432.82 37,442.89 219.1K
13:25 37,442.89 37,451.99 37,432.82 37,434.96 124.1K
13:30 37,434.96 37,461.06 37,434.96 37,451.90 602.7K
13:35 37,451.90 37,462.76 37,435.59 37,438.54 426.8K
13:40 37,438.54 37,459.36 37,427.50 37,456.53 413.8K
13:45 37,456.53 37,464.62 37,430.22 37,457.66 389.0K
13:50 37,457.66 37,467.46 37,434.43 37,451.74 320.2K
13:55 37,451.74 37,468.10 37,440.83 37,468.10 351.7K
14:00 37,471.66 37,471.66 37,446.09 37,465.27 755.7K
14:05 37,465.27 37,476.22 37,451.62 37,467.13 292.1K
14:10 37,467.13 37,495.38 37,467.13 37,485.58 2,172.3K
14:15 37,485.58 37,497.23 37,468.11 37,487.26 250.8K
14:20 37,484.42 37,495.38 37,469.60 37,488.50 272.9K
14:25 37,477.45 37,488.42 37,465.73 37,482.04 392.2K
14:30 37,483.90 37,500.82 37,465.73 37,500.82 591.1K
14:35 37,500.82 37,524.42 37,494.58 37,511.76 263.7K
14:40 37,511.76 37,542.58 37,497.31 37,541.01 457.5K
14:45 37,531.91 37,548.25 37,514.58 37,522.68 307.5K
14:50 37,522.68 37,541.85 37,498.36 37,500.22 359.0K
14:55 37,503.79 37,509.33 37,495.69 37,495.69 174.0K
15:00 37,495.69 37,515.56 37,495.69 37,509.17 730.3K
15:05 37,509.17 37,509.17 37,468.24 37,484.55 605.9K
15:10 37,484.55 37,499.05 37,471.80 37,488.97 435.7K
15:15 37,488.97 37,499.97 37,471.70 37,486.46 1,080.1K
15:20 37,486.46 37,498.40 37,480.06 37,498.40 682.4K
15:25 37,498.40 37,517.13 37,487.36 37,487.36 307.8K
15:30 37,487.36 37,514.79 37,485.49 37,514.79 363.4K
15:35 37,514.79 37,532.08 37,501.88 37,528.27 4,614.0K
15:40 37,528.27 37,548.31 37,526.40 37,528.43 495.0K
15:45 37,527.30 37,538.51 37,504.56 37,519.34 724.7K
15:50 37,517.47 37,548.31 37,509.90 37,548.31 1,287.0K
15:55 37,548.31 37,564.19 37,516.82 37,564.19 6,026.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available