HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,227.68 37,227.68 36,952.56 37,043.06 3,352.1K
09:35 37,045.03 37,148.06 37,038.77 37,148.06 1,071.8K
09:40 37,148.06 37,162.39 37,123.99 37,136.82 1,303.3K
09:45 37,136.82 37,140.54 37,098.74 37,133.55 1,009.7K
09:50 37,129.98 37,135.41 37,091.65 37,114.65 560.3K
09:55 37,114.65 37,120.03 37,092.43 37,102.72 1,561.7K
10:00 37,102.72 37,139.38 37,092.03 37,120.21 507.6K
10:05 37,122.07 37,135.88 37,111.41 37,115.95 443.7K
10:10 37,126.91 37,131.61 37,112.44 37,117.09 170.3K
10:15 37,117.09 37,122.56 37,089.00 37,095.23 1,226.2K
10:20 37,096.22 37,109.93 37,072.80 37,080.10 1,050.7K
10:25 37,067.27 37,076.93 37,031.77 37,050.47 882.3K
10:30 37,050.47 37,080.66 37,050.47 37,071.40 410.1K
10:35 37,071.40 37,088.52 37,054.92 37,088.52 757.8K
10:40 37,088.52 37,092.36 37,045.91 37,072.32 1,301.1K
10:45 37,072.32 37,085.68 37,063.22 37,072.74 276.5K
10:50 37,072.74 37,097.79 37,058.41 37,078.20 255.7K
10:55 37,078.20 37,078.20 37,048.33 37,048.33 115.8K
11:00 37,048.33 37,065.81 37,041.21 37,065.81 84.6K
11:05 37,065.81 37,074.88 37,046.63 37,046.63 335.1K
11:10 37,052.87 37,074.88 37,038.29 37,050.95 334.2K
11:15 37,047.38 37,064.59 37,035.45 37,058.35 621.8K
11:20 37,058.35 37,084.01 37,058.35 37,074.05 656.0K
11:25 37,074.05 37,081.18 37,065.85 37,073.78 130.9K
11:30 37,073.78 37,087.57 37,049.37 37,065.68 398.2K
11:35 37,065.68 37,074.78 37,058.47 37,072.91 80.0K
11:40 37,072.91 37,072.91 37,034.95 37,034.95 327.9K
11:45 37,034.95 37,050.28 37,032.12 37,038.52 82.2K
11:50 37,038.52 37,054.74 37,029.33 37,038.43 78.7K
11:55 37,048.50 37,057.57 37,025.77 37,034.86 149.9K
12:00 37,034.86 37,034.86 37,034.86 37,034.86 0.0K
12:05 37,034.86 37,034.86 37,034.86 37,034.86 0.0K
13:00 37,035.57 37,035.57 36,990.86 37,002.81 1,181.6K
13:05 37,002.81 37,009.20 36,979.09 37,004.49 412.0K
13:10 36,995.40 36,998.23 36,973.95 36,984.03 204.8K
13:15 36,984.03 36,993.83 36,951.64 36,951.64 1,361.4K
13:20 36,951.64 36,970.53 36,951.64 36,957.78 460.3K
13:25 36,961.35 36,987.38 36,954.22 36,971.15 488.1K
13:30 36,971.15 36,973.12 36,949.25 36,969.92 720.4K
13:35 36,969.92 36,980.94 36,966.42 36,976.50 431.4K
13:40 36,966.42 36,989.15 36,964.03 36,981.22 349.1K
13:45 36,974.99 36,984.78 36,949.25 36,955.49 411.5K
13:50 36,955.49 36,979.25 36,955.49 36,964.75 742.6K
13:55 36,964.75 36,974.80 36,952.82 36,973.10 611.4K
14:00 36,974.96 36,977.82 36,956.95 36,967.03 188.5K
14:05 36,967.03 36,982.36 36,951.64 36,956.86 430.1K
14:10 36,956.86 36,975.93 36,954.03 36,964.15 311.5K
14:15 36,964.15 36,985.03 36,964.15 36,983.16 200.8K
14:20 36,983.16 36,985.03 36,945.93 36,968.64 307.5K
14:25 36,965.80 36,975.87 36,946.90 36,956.98 607.7K
14:30 36,956.98 36,979.43 36,954.03 36,974.34 259.4K
14:35 36,974.34 36,977.90 36,961.68 36,968.80 505.4K
14:40 36,972.37 36,993.12 36,971.56 36,993.12 230.6K
14:45 36,993.12 36,996.69 36,959.62 36,984.03 259.9K
14:50 36,984.03 36,988.43 36,971.12 36,982.19 128.8K
14:55 36,982.19 36,990.65 36,966.13 36,987.08 1,231.9K
15:00 36,981.55 36,994.21 36,971.75 36,985.14 326.7K
15:05 36,975.06 36,975.06 36,949.66 36,954.19 3,163.1K
15:10 36,944.12 36,969.28 36,940.31 36,965.88 1,195.7K
15:15 36,965.88 36,972.44 36,941.37 36,941.37 693.5K
15:20 36,941.37 36,964.15 36,940.72 36,944.45 1,781.3K
15:25 36,944.45 36,969.18 36,944.45 36,959.05 951.3K
15:30 36,959.05 36,979.26 36,940.04 36,970.16 1,358.2K
15:35 36,970.16 36,978.36 36,949.39 36,964.72 362.5K
15:40 36,964.72 36,964.72 36,932.02 36,937.45 814.9K
15:45 36,952.78 36,956.35 36,923.81 36,940.12 637.9K
15:50 36,942.98 36,942.98 36,916.44 36,932.83 1,059.3K
15:55 36,932.83 36,947.06 36,893.97 36,893.97 8,194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available