HSI-Utilities

HSNU
🏛️ hong-kong →
35,538.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,673.49 36,673.49 36,572.21 36,585.03 1,090.7K
09:35 36,585.03 36,588.84 36,560.87 36,569.62 461.4K
09:40 36,559.54 36,600.43 36,554.97 36,585.62 1,805.1K
09:45 36,580.19 36,580.19 36,515.70 36,519.42 1,054.2K
09:50 36,517.56 36,532.25 36,516.58 36,523.54 761.2K
09:55 36,521.68 36,525.68 36,491.23 36,504.87 447.2K
10:00 36,504.87 36,525.52 36,499.60 36,521.15 521.8K
10:05 36,519.29 36,519.29 36,492.30 36,503.82 417.8K
10:10 36,503.82 36,520.02 36,498.98 36,518.15 377.0K
10:15 36,525.28 36,538.27 36,521.18 36,521.18 1,216.7K
10:20 36,528.30 36,571.75 36,528.30 36,570.05 606.1K
10:25 36,570.05 36,580.99 36,556.73 36,556.73 552.6K
10:30 36,558.43 36,564.13 36,531.60 36,531.60 416.6K
10:35 36,538.73 36,560.30 36,537.59 36,540.43 393.1K
10:40 36,540.43 36,550.50 36,516.55 36,525.49 371.0K
10:45 36,525.49 36,552.92 36,525.49 36,542.04 380.1K
10:50 36,541.31 36,575.60 36,540.22 36,563.13 1,636.2K
10:55 36,563.13 36,571.23 36,540.23 36,558.42 938.7K
11:00 36,558.42 36,565.83 36,532.11 36,532.11 549.3K
11:05 36,532.11 36,532.11 36,499.25 36,501.11 516.8K
11:10 36,501.11 36,514.75 36,487.47 36,505.92 409.2K
11:15 36,505.92 36,512.88 36,493.01 36,512.88 270.1K
11:20 36,512.88 36,525.70 36,508.51 36,519.47 176.3K
11:25 36,519.47 36,519.47 36,498.43 36,508.51 459.2K
11:30 36,508.51 36,517.61 36,478.41 36,478.41 295.2K
11:35 36,478.41 36,504.78 36,476.54 36,476.54 305.2K
11:40 36,476.54 36,500.41 36,476.54 36,500.41 337.6K
11:45 36,500.41 36,517.50 36,500.41 36,513.94 360.6K
11:50 36,513.94 36,519.48 36,495.76 36,517.78 401.7K
11:55 36,517.78 36,517.78 36,503.26 36,516.78 151.3K
12:00 36,513.22 36,513.22 36,513.22 36,513.22 0.0K
12:05 36,513.22 36,513.22 36,513.22 36,513.22 0.0K
13:00 36,519.65 36,530.41 36,506.54 36,515.94 688.5K
13:05 36,515.94 36,551.23 36,514.08 36,530.19 491.8K
13:10 36,526.63 36,545.80 36,526.63 36,545.80 183.3K
13:15 36,545.80 36,545.80 36,520.40 36,530.36 199.1K
13:20 36,530.36 36,546.70 36,523.96 36,541.15 205.2K
13:25 36,541.15 36,544.83 36,521.04 36,540.21 541.0K
13:30 36,540.21 36,543.78 36,514.80 36,527.72 364.2K
13:35 36,527.72 36,534.83 36,509.54 36,520.23 359.4K
13:40 36,520.23 36,541.27 36,514.80 36,527.63 266.3K
13:45 36,527.63 36,546.61 36,527.63 36,535.65 523.4K
13:50 36,535.65 36,559.27 36,525.57 36,553.84 268.4K
13:55 36,553.84 36,557.40 36,533.64 36,543.72 415.2K
14:00 36,543.72 36,553.05 36,528.21 36,549.63 566.1K
14:05 36,549.63 36,552.49 36,535.13 36,536.99 405.3K
14:10 36,536.99 36,547.95 36,526.92 36,533.27 409.6K
14:15 36,523.19 36,544.23 36,523.19 36,526.92 699.4K
14:20 36,526.92 36,560.48 36,526.92 36,545.00 411.5K
14:25 36,545.00 36,568.61 36,535.91 36,545.98 625.4K
14:30 36,545.98 36,564.15 36,538.74 36,560.59 509.6K
14:35 36,560.59 36,583.49 36,555.99 36,561.67 2,688.9K
14:40 36,561.67 36,578.00 36,540.64 36,578.00 617.7K
14:45 36,578.00 36,578.00 36,550.82 36,556.41 501.5K
14:50 36,559.97 36,587.77 36,554.54 36,572.16 491.9K
14:55 36,572.16 36,591.33 36,571.87 36,582.83 470.8K
15:00 36,582.83 36,586.64 36,562.06 36,567.58 1,065.7K
15:05 36,567.58 36,596.03 36,559.36 36,596.03 600.9K
15:10 36,605.13 36,621.16 36,588.82 36,614.76 834.0K
15:15 36,614.76 36,640.51 36,599.43 36,630.43 1,189.1K
15:20 36,640.51 36,646.18 36,605.32 36,605.32 872.2K
15:25 36,605.32 36,607.18 36,582.46 36,587.16 498.2K
15:30 36,587.16 36,589.02 36,566.12 36,572.39 567.6K
15:35 36,572.39 36,588.78 36,569.61 36,588.78 1,177.5K
15:40 36,593.48 36,598.01 36,569.04 36,590.88 704.8K
15:45 36,592.75 36,592.75 36,563.48 36,582.52 1,244.7K
15:50 36,578.95 36,604.44 36,567.01 36,592.77 802.4K
15:55 36,582.70 36,608.73 36,567.69 36,567.96 7,128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available