HSI-Utilities

HSNU
🏛️ hong-kong →
35,428.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,847.83 35,853.19 35,711.56 35,728.57 1,744.3K
09:35 35,728.57 35,730.43 35,671.05 35,672.92 2,055.6K
09:40 35,674.78 35,689.03 35,665.88 35,674.97 886.9K
09:45 35,674.97 35,715.78 35,668.41 35,715.78 1,916.0K
09:50 35,717.65 35,757.45 35,666.96 35,719.22 2,543.8K
09:55 35,724.65 35,740.13 35,694.47 35,727.66 1,739.9K
10:00 35,725.80 35,746.83 35,721.10 35,744.97 737.6K
10:05 35,741.40 35,746.67 35,720.13 35,734.73 670.9K
10:10 35,738.29 35,746.50 35,710.52 35,710.52 434.6K
10:15 35,717.65 35,717.65 35,682.28 35,684.14 1,048.9K
10:20 35,686.01 35,689.57 35,670.62 35,674.18 342.6K
10:25 35,674.18 35,674.18 35,616.50 35,622.74 1,872.9K
10:30 35,622.74 35,650.70 35,622.74 35,636.37 2,192.8K
10:35 35,636.37 35,667.98 35,634.50 35,666.12 612.7K
10:40 35,667.98 35,670.82 35,641.79 35,661.50 699.7K
10:45 35,650.81 35,666.19 35,641.06 35,656.40 596.8K
10:50 35,656.40 35,676.44 35,650.00 35,655.68 884.5K
10:55 35,656.41 35,667.53 35,651.71 35,660.40 1,554.2K
11:00 35,656.68 35,666.31 35,636.64 35,644.85 551.6K
11:05 35,638.62 35,654.81 35,634.32 35,636.19 528.7K
11:10 35,636.19 35,640.56 35,606.16 35,616.00 441.7K
11:15 35,605.04 35,633.19 35,605.04 35,623.12 292.0K
11:20 35,623.12 35,632.19 35,619.56 35,622.11 204.2K
11:25 35,622.11 35,634.06 35,611.43 35,622.39 378.6K
11:30 35,625.96 35,629.36 35,601.25 35,609.51 833.3K
11:35 35,609.51 35,613.80 35,593.21 35,608.70 342.1K
11:40 35,608.70 35,612.83 35,603.60 35,607.16 481.9K
11:45 35,607.16 35,607.16 35,592.91 35,592.91 235.4K
11:50 35,592.91 35,607.40 35,592.91 35,607.40 363.1K
11:55 35,607.40 35,608.13 35,585.40 35,606.43 312.2K
12:00 35,606.43 35,606.43 35,606.43 35,606.43 0.3K
12:05 35,606.43 35,606.43 35,606.43 35,606.43 0.0K
13:00 35,610.00 35,616.51 35,535.31 35,567.48 2,877.6K
13:05 35,563.92 35,594.71 35,563.92 35,590.98 962.9K
13:10 35,584.92 35,592.22 35,556.48 35,560.34 598.9K
13:15 35,575.74 35,595.26 35,559.36 35,595.26 1,286.6K
13:20 35,595.26 35,598.83 35,570.02 35,575.11 426.8K
13:25 35,571.55 35,580.78 35,567.19 35,580.78 268.6K
13:30 35,568.12 35,593.35 35,568.12 35,581.41 268.1K
13:35 35,575.98 35,598.17 35,575.98 35,593.82 429.7K
13:40 35,590.25 35,596.37 35,575.54 35,578.03 410.2K
13:45 35,578.03 35,612.09 35,574.47 35,597.72 356.3K
13:50 35,597.72 35,611.36 35,591.32 35,591.32 203.3K
13:55 35,601.40 35,611.36 35,594.15 35,604.23 217.9K
14:00 35,604.23 35,615.72 35,597.72 35,608.59 258.8K
14:05 35,609.66 35,612.15 35,576.51 35,586.58 555.0K
14:10 35,586.58 35,600.38 35,583.02 35,595.29 304.2K
14:15 35,595.29 35,605.81 35,585.06 35,603.31 435.8K
14:20 35,603.31 35,603.31 35,582.38 35,601.35 478.8K
14:25 35,601.35 35,606.78 35,582.38 35,600.48 392.3K
14:30 35,596.91 35,602.18 35,586.67 35,589.62 292.8K
14:35 35,589.62 35,594.95 35,578.66 35,590.59 225.6K
14:40 35,590.59 35,593.09 35,565.02 35,575.10 359.3K
14:45 35,575.10 35,576.80 35,563.16 35,573.24 887.3K
14:50 35,575.10 35,593.09 35,573.24 35,589.52 308.5K
14:55 35,589.52 35,593.09 35,575.82 35,591.22 716.6K
15:00 35,581.15 35,591.83 35,577.40 35,578.19 783.8K
15:05 35,578.19 35,593.43 35,568.83 35,583.35 628.9K
15:10 35,583.35 35,594.06 35,575.17 35,579.09 709.8K
15:15 35,579.09 35,590.38 35,565.00 35,566.96 615.6K
15:20 35,575.17 35,589.49 35,575.06 35,575.06 638.7K
15:25 35,581.57 35,587.63 35,570.26 35,570.26 1,794.2K
15:30 35,570.26 35,573.82 35,555.83 35,562.44 467.5K
15:35 35,564.30 35,567.76 35,556.77 35,567.76 392.7K
15:40 35,567.76 35,569.63 35,555.10 35,555.10 444.6K
15:45 35,556.97 35,570.86 35,552.59 35,562.66 1,149.8K
15:50 35,562.66 35,570.12 35,544.55 35,558.19 1,071.1K
15:55 35,558.19 35,571.01 35,524.23 35,524.23 9,282.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available