HSI-Utilities

HSNU
🏛️ hong-kong →
35,428.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,539.79 35,544.58 35,445.77 35,455.82 3,548.3K
09:35 35,463.22 35,463.22 35,388.33 35,406.91 1,801.6K
09:40 35,406.91 35,518.46 35,406.91 35,518.46 1,858.8K
09:45 35,518.46 35,548.22 35,504.82 35,548.22 389.6K
09:50 35,541.10 35,567.56 35,537.53 35,557.85 1,209.7K
09:55 35,551.00 35,551.00 35,530.08 35,544.01 482.4K
10:00 35,545.88 35,551.50 35,490.79 35,490.79 590.5K
10:05 35,493.29 35,511.78 35,490.79 35,503.07 629.0K
10:10 35,501.20 35,514.77 35,484.91 35,504.86 609.6K
10:15 35,504.86 35,545.73 35,498.26 35,529.98 879.3K
10:20 35,533.71 35,578.85 35,533.71 35,573.42 1,468.7K
10:25 35,576.99 35,608.90 35,565.69 35,600.64 725.1K
10:30 35,624.26 35,630.09 35,614.43 35,623.52 755.9K
10:35 35,637.32 35,649.13 35,633.59 35,646.30 427.4K
10:40 35,648.16 35,667.13 35,648.16 35,665.26 1,546.7K
10:45 35,665.26 35,668.83 35,625.21 35,628.12 558.6K
10:50 35,626.26 35,628.12 35,588.94 35,607.63 658.8K
10:55 35,607.63 35,609.23 35,575.49 35,581.89 1,346.3K
11:00 35,581.89 35,601.69 35,581.89 35,597.96 426.8K
11:05 35,597.96 35,601.52 35,594.96 35,594.96 265.1K
11:10 35,594.96 35,597.96 35,553.27 35,554.87 826.4K
11:15 35,563.96 35,571.50 35,547.63 35,549.49 260.0K
11:20 35,547.63 35,547.63 35,497.99 35,514.90 1,137.3K
11:25 35,514.90 35,514.90 35,503.31 35,507.51 210.7K
11:30 35,507.51 35,511.07 35,503.15 35,503.15 810.6K
11:35 35,503.15 35,542.21 35,503.15 35,538.65 756.6K
11:40 35,538.65 35,558.69 35,523.87 35,558.69 1,994.4K
11:45 35,556.82 35,573.30 35,546.04 35,546.04 266.9K
11:50 35,549.61 35,554.30 35,539.58 35,553.22 1,115.9K
11:55 35,553.22 35,566.22 35,547.50 35,559.09 257.1K
12:00 35,559.09 35,559.09 35,559.09 35,559.09 0.0K
12:05 35,559.09 35,559.09 35,559.09 35,559.09 0.0K
13:00 35,563.11 35,563.11 35,535.65 35,541.36 902.5K
13:05 35,539.49 35,541.36 35,522.94 35,533.90 384.7K
13:10 35,532.04 35,547.25 35,515.56 35,547.25 403.4K
13:15 35,540.12 35,549.74 35,534.24 35,536.10 321.9K
13:20 35,534.24 35,545.26 35,530.68 35,542.42 383.9K
13:25 35,542.42 35,543.40 35,518.10 35,532.54 387.7K
13:30 35,532.54 35,550.35 35,522.78 35,528.20 261.3K
13:35 35,528.20 35,547.68 35,522.78 35,531.38 227.7K
13:40 35,527.82 35,547.68 35,521.21 35,524.78 280.8K
13:45 35,514.09 35,541.28 35,514.09 35,519.87 410.7K
13:50 35,519.87 35,519.87 35,468.11 35,483.62 459.2K
13:55 35,481.75 35,489.67 35,460.98 35,468.91 523.2K
14:00 35,468.91 35,490.95 35,467.04 35,490.95 237.0K
14:05 35,490.95 35,525.78 35,482.74 35,502.16 292.6K
14:10 35,500.30 35,506.69 35,485.86 35,506.69 278.5K
14:15 35,506.69 35,549.55 35,491.19 35,547.68 625.6K
14:20 35,547.68 35,547.68 35,515.22 35,538.45 326.2K
14:25 35,535.95 35,535.95 35,507.69 35,534.05 318.7K
14:30 35,543.15 35,545.01 35,521.50 35,527.03 323.7K
14:35 35,516.95 35,534.16 35,513.22 35,532.29 367.1K
14:40 35,535.86 35,539.14 35,520.26 35,528.44 387.6K
14:45 35,528.44 35,541.01 35,519.20 35,533.25 246.4K
14:50 35,533.25 35,536.81 35,512.21 35,527.03 224.3K
14:55 35,527.03 35,530.59 35,514.85 35,527.76 460.7K
15:00 35,527.76 35,527.76 35,460.14 35,484.48 1,188.2K
15:05 35,484.48 35,484.82 35,463.17 35,476.90 432.3K
15:10 35,476.90 35,481.26 35,460.42 35,475.83 352.2K
15:15 35,473.97 35,476.74 35,453.47 35,465.15 554.9K
15:20 35,465.15 35,474.24 35,456.15 35,466.26 548.0K
15:25 35,466.26 35,482.41 35,447.39 35,480.71 480.6K
15:30 35,470.63 35,490.33 35,452.48 35,472.97 413.9K
15:35 35,472.97 35,502.73 35,472.97 35,483.13 913.0K
15:40 35,483.13 35,483.13 35,454.18 35,466.74 792.1K
15:45 35,466.40 35,485.53 35,443.76 35,449.19 1,550.8K
15:50 35,452.76 35,464.35 35,437.26 35,458.30 834.3K
15:55 35,450.08 35,467.19 35,421.51 35,428.82 8,189.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available