HSS Hire Group Plc

HSS
🏛️ uk →
9.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.29 6.29 6.29 6.29 0.6K
08:04 6.01 6.01 6.01 6.01 2.3K
08:10 6.47 6.47 6.47 6.47 0.0K
08:19 6.25 6.25 6.25 6.25 23.9K
09:05 6.29 6.29 6.29 6.29 3.0K
10:16 6.47 6.47 6.47 6.47 0.1K
12:33 6.29 6.29 6.29 6.29 158.9K
15:10 6.47 6.47 6.47 6.47 1.5K
16:09 6.37 6.37 6.37 6.37 130.0K
16:35 6.30 6.30 6.30 6.30 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available