HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.42 6.42 6.42 6.42 5.0K
08:46 6.48 6.48 6.48 6.48 7.1K
10:04 6.08 6.08 6.08 6.08 2.6K
10:45 6.44 6.44 6.44 6.44 2.0K
10:57 6.32 6.32 6.32 6.32 0.6K
11:58 6.08 6.08 6.08 6.08 100.0K
13:11 6.05 6.05 6.05 6.05 29.7K
13:52 6.30 6.30 6.30 6.30 9.2K
14:00 6.30 6.30 6.30 6.30 49.9K
14:01 6.30 6.30 6.30 6.30 0.0K
14:12 6.05 6.05 6.05 6.05 14.1K
14:50 6.25 6.25 6.25 6.25 8.1K
16:29 6.28 6.28 6.28 6.28 0.7K
16:35 6.30 6.30 6.30 6.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available