HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 6.30 6.30 6.30 6.30 2.3K
08:10 6.29 6.36 6.29 6.36 25.6K
08:27 6.29 6.29 6.29 6.29 0.6K
08:31 6.29 6.29 6.29 6.29 1.6K
08:39 6.29 6.29 6.29 6.29 3.3K
08:40 6.58 6.58 6.58 6.58 0.2K
08:42 6.57 6.57 6.57 6.57 152.1K
08:43 6.60 6.60 6.60 6.60 0.1K
09:40 6.60 6.60 6.60 6.60 0.0K
10:13 6.59 6.59 6.59 6.59 20.0K
11:23 6.51 6.51 6.51 6.51 6.8K
11:55 6.60 6.60 6.60 6.60 0.0K
12:42 6.51 6.51 6.51 6.51 104.0K
13:08 7.00 7.00 7.00 7.00 3.6K
13:25 6.63 6.63 6.63 6.63 81.5K
13:26 6.62 6.62 6.62 6.62 0.0K
13:59 7.00 7.00 7.00 7.00 1.4K
14:09 6.94 6.94 6.94 6.94 28.8K
14:11 6.67 6.67 6.67 6.67 22.1K
15:45 7.00 7.00 7.00 7.00 90.7K
15:46 7.00 7.00 7.00 7.00 28.4K
15:47 7.02 7.02 7.02 7.02 90.0K
15:55 6.99 6.99 6.99 6.99 53.1K
16:21 7.01 7.01 7.01 7.01 15.1K
16:22 7.01 7.01 7.01 7.01 5.0K
16:35 7.19 7.19 7.19 7.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available